Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국S&P500타겟데일리커버드콜12,265원-30원-0.24%12245.33298,0266524.9억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 반도체&2차전지핵심소재액티브9,195원35원0.38%9245.045,80996.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 국고채10년액티브98,270원85원0.09%98342.743,624864.7억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 미국30년국채액티브8,820원60원0.68%8803.1118,195242.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국테크TOP1017,160원-200원-1.15%17129.3361,3622917.2억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국AI소프트웨어16,515원-110원-0.66%16526.59139,9741428.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국30년국채타겟커버드콜(합성 H)7,475원30원0.40%7415.14523,2477740.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX CD1년금리플러스액티브(합성)1,022,565원95원0.01%1022482.7121,6152.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 한국부동산TOP3플러스9,375원-125원-1.32%9437.0124,20693.7억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 글로벌온디바이스AI19,880원-15원-0.08%19746.635,862536.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 27-04회사채(A+이상)액티브53,725원10원0.02%53726.861,4544400억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국반도체데일리타겟커버드콜(합성)15,910원150원0.95%15210.20358,9501988.7억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국500데일리타겟커버드콜(합성)10,485원-5원-0.05%10228.29339,3401646.1억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국빅테크7+데일리타겟커버드콜(합성)11,350원120원1.07%10691.63640,1981770.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 금융지주플러스고배당22,145원-105원-0.47%22059.69359,8883698.2억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KCGI 미국S&P500 TOP1016,230원-150원-0.92%16141.382,010259.6억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 마이크로소프트밸류체인액티브15,370원-40원-0.26%15293.196,798207.4억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 엔비디아밸류체인액티브24,910원615원2.53%24649.74107,0733051.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국배당다우존스타겟커버드콜10,585원70원0.67%10568.3096,5131767.6억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12HANARO K-뷰티19,140원650원3.52%19174.75222,184267.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 인도빌리언컨슈머10,460원-15원-0.14%10552.3211,427617.1억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국AI반도체칩메이커26,225원45원0.17%26018.7084,215930.9억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE KOFR금리액티브(합성)106,195원15원0.01%106193.151,3321조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-121Q 머니마켓액티브53,660원5원0.01%53655.2420,2581조원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIME 글로벌우주테크&방산액티브21,550원220원1.03%21469.7091,5552564.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 인도타타그룹7,785원-140원-1.77%7965.372,196233.5억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12에셋플러스 글로벌일등기업포커스10액티브19,650원10원0.05%19564.86159176.8억원MSCI World
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE CD금리액티브(합성)107,285원10원0.01%107277.042,1981.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12PLUS 머니마켓액티브53,420원0원0.00%53415.5525,7544246.8억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 한국부동산리츠인프라4,315원-25원-0.58%4282.93460,3144934.2억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국30년국채엔화노출액티브(H)7,600원20원0.26%7604.9025,213615.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국30년국채커버드콜액티브(H)6,830원35원0.52%6827.801,332,2837806.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 글로벌비만산업TOP2+10,285원-125원-1.20%10387.131,59656.5억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 글로벌비만치료제TOP2 Plus11,585원-200원-1.70%11654.835,507312.7억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12UNICORN 포스트IPO액티브5,725원-130원-2.22%5778.5063,71431.4억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.6127,3811.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 글로벌리얼티인컴10,560원-35원-0.33%10551.085,444285.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 버크셔포트폴리오TOP1014,930원-140원-0.93%14929.5536,286694.2억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 반도체후공정25,185원470원1.90%25136.94104,109692.5억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 반도체전공정20,960원625원3.07%21008.352,298,8872840억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 8월만기자동연장회사채AA-이상액티브10,717원-3원-0.03%10718.3751032억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 배당성장액티브20,850원530원2.61%20826.2775,895979.9억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국30년국채액티브9,165원60원0.66%9138.36407,4743519.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 글로벌비만치료제TOP2Plus10,970원-25원-0.23%10954.537,808345.5억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 머니마켓액티브52,680원0원0.00%52673.703,9031593억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12HANARO 반도체핵심공정주도주12,790원130원1.03%12778.13483,610492.4억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국나스닥10017,570원-45원-0.26%17532.2538,9401335.3억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 200위클리커버드콜12,300원230원1.91%12309.43661,5227958.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE KPOP포커스7,185원-55원-0.76%7162.60406,7021031억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0941,883344.5억원MSCI US IMI Energy 25/50 Index(Price Return)
24,494건 중 22,701–22,750← 이전455 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬