Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12RISE 미국테크100데일리고정커버드콜10,990원-80원-0.72%10978.79486,9175505.9억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12RISE 미국반도체인버스(합성 H)5,300원-95원-1.76%5305.356,58925.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-121Q CD금리액티브(합성)104,680원5원0.00%104680.8310,1681918.7억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12파워 K-주주가치액티브17,630원-110원-0.62%17751.51234149.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12PLUS 국공채머니마켓액티브52,415원15원0.03%52415.011,8921127.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12PLUS 200TR122,590원4,485원3.80%122923.329,323551.6억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12KODEX 미국테크TOP3플러스18,210원-210원-1.14%18172.1326,041327.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12TIGER 글로벌AI전력인프라액티브26,140원640원2.51%25831.9197,8796561.1억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12RISE 미국배당100데일리고정커버드콜9,460원45원0.48%9296.52289,8751669.6억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12RISE 미국AI밸류체인데일리고정커버드콜14,660원0원0.00%14584.90547,8657799.1억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12SOL 미국배당미국채혼합5011,400원35원0.31%11349.99154,0894810.8억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL K방산31,120원1,080원3.60%31154.2953,702840.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 미국치매&뇌질환치료제액티브15,375원-115원-0.74%15372.4247353.8억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국AI빅테크1016,375원-150원-0.91%16340.4158,9542161.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 글로벌전력GRID인프라16,015원130원0.82%16080.24736136.1억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 미국빌리어네어15,540원-130원-0.83%15540.413,550279.7억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국배당다우존스13,250원50원0.38%13212.06178,8995909.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12PLUS 고배당주위클리커버드콜6,575원-155원-2.30%6534.19787,4272955.4억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12PLUS 글로벌AI인프라21,445원200원0.94%21267.4359432.1억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12PLUS 일본엔화초단기국채(합성)9,405원-10원-0.11%9395.8654,219206.9억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 26-12 회사채(AA-이상)액티브52,045원20원0.04%52032.091,0482302.4억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 머니마켓액티브105,205원10원0.01%105199.69506,8838조원KAP MMF 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 종합채권(AA-이상)액티브48,410원-65원-0.13%48469.57271297.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12BNK 온디바이스AI28,955원955원3.41%29121.872,312115.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX AI전력핵심설비36,810원1,315원3.70%36847.712,688,7153.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct AI인프라액티브27,295원1,025원3.90%27241.645,456423억원Solactive AI인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국AI전력인프라21,300원620원3.00%21128.3419,5242502.7억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12DAISHIN343 AI반도체&인프라액티브28,705원1,105원4.00%28581.951,452918.5억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIME 글로벌바이오액티브11,050원-95원-0.85%11073.212,682121.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국AI테크TOP1015,605원-125원-0.79%15568.2364,3373105.3억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국S&P500동일가중13,150원10원0.08%13150.8124,1401176.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 일본섹터TOP4Plus13,545원65원0.48%13433.9545674.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12MIDAS 일본테크액티브46,545원930원2.04%45895.881,011162.9억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM K-반도체북미공급망20,865원710원3.52%20973.5491741.7억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM K-2차전지북미공급망12,465원580원4.88%12445.4313,23556억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 반도체TOP10레버리지30,520원3,450원12.74%30403.687,852,6244883.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 대만테크고배당다우존스13,165원150원1.15%13123.654,732190.8억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 인도시장대표BIG5그룹액티브8,290원-95원-1.13%8380.8199582.9억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 인도컨슈머파워액티브8,715원-75원-0.85%8783.65625104.5억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 머니마켓액티브105,670원20원0.02%105642.726,6007216.2억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국AI전력핵심인프라21,000원430원2.09%20815.66283,8351.5조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12HANARO 머니마켓액티브53,185원-5원-0.01%53194.881,4441467.9억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국나스닥100타겟데일리커버드콜10,935원-30원-0.27%10901.051,366,4142.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 미국AI밸류체인TOP3Plus22,475원-20원-0.09%22353.1010,228943.9억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 머니마켓액티브52,455원0원0.00%52450.978,049131.1억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국30년국채액티브(H)8,250원45원0.55%8238.93250,7375957.3억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 구글밸류체인액티브23,125원120원0.52%22802.75147,0492636.2억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국AI테크TOP10타겟커버드콜12,170원-115원-0.94%12167.39135,1974794.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 미국블록버스터바이오테크의약품+11,840원-180원-1.50%11925.493,49153.2억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 의료AI10,075원-320원-3.08%10067.8212,77660.4억원FnGuide 의료AI 지수
24,494건 중 22,651–22,700← 이전454 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬