Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP10레버리지8,040원450원5.93%8061.87252,104450.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 유럽방산TOP1010,240원215원2.14%10296.135,07566.5억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI전력인프라20,070원440원2.24%19990.65288,1426301.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 원자력SMR15,435원15원0.10%15517.39352,8142693.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,88678.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,445115.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9124,167250.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI반도체TOP1031,680원1,120원3.66%31850.46105,3921758.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 27-12 회사채(AA-이상)액티브50,235원35원0.07%50199.493,4672269.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 코리아원자력16,510원160원0.98%16494.991,005,3545613.4억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.50262,0211906.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 금융고배당TOP1013,145원35원0.27%13187.18170,3282129.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 최소변동성20,800원395원1.94%20734.898124.8억원KRX 최소변동성지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 단기채권액티브118,870원-15원-0.01%118881.88374651.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX MSCI Korea TR36,830원1,610원4.57%36780.1618,6532.2조원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 200TR37,395원1,495원4.16%37470.771,205,6387.4조원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물레버리지8,655원-55원-0.63%8642.7376,418648.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피대형주35,965원1,480원4.29%35902.1322,074647.3억원코스피 대형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 아시아TOP5031,965원350원1.11%32004.011,429255.7억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피중형주21,010원120원0.57%20937.5854742억원코스피 중형주
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피68,490원2,140원3.23%68609.29267,1454486억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 글로벌로봇(합성)27,290원120원0.44%27281.332,180483억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국S&P500배당귀족커버드콜(합성 H)7,845원35원0.45%7966.189,149368.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 글로벌테크놀로지(합성 H)46,190원-110원-0.24%46139.7677346.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌자원생산기업(합성 H)20,655원0원0.00%20481.651,289175.5억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌4차산업혁신기술(합성 H)23,455원-125원-0.53%23625.759,087595.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물인버스2,380원10원0.42%2383.0724,63221.4억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 우량주28,675원820원2.94%28799.572,845487.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 가치주32,155원915원2.93%32327.682,593289.3억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 모멘텀주40,290원1,740원4.51%40489.285,027362.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 단기변동금리부채권액티브114,770원0원0.00%114511.862,9072785.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 종합채권(AA-이상)액티브109,475원-15원-0.01%109553.8125,1093.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 중장기국공채액티브106,115원75원0.07%106132.09181730억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 단기채권액티브57,010원20원0.04%56998.1115,9567216.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 중장기국공채액티브107,995원145원0.13%108027.8972162.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 단기국공채액티브114,740원20원0.02%114722.991,9521602.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 3대농산물선물(H)8,095원0원0.00%7995.6118,347293.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX WTI원유선물인버스(H)2,055원-20원-0.96%2058.021,708,3931316.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 코스닥15014,625원-70원-0.48%14651.13267,5823343.2억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE KQ고배당16,030원-45원-0.28%16081.6683388.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 미국S&P500(H)30,270원-130원-0.43%30263.513,133908.1억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX S&P글로벌인프라(합성)22,800원-165원-0.72%23011.341,388242.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200선물레버리지76,895원5,830원8.20%77408.9658,0661922.3억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물인버스(H)11,205원-35원-0.31%11152.41056억원S&P U.S. Treasury Bond Futures Excess Return Index
24,494건 중 22,151–22,200← 이전444 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬