Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13UNICORN K바이오액티브6,670원0원0.00%6714.34155,27280억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 은채권혼합8,910원-45원-0.50%8940.4835,18680.1억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 중기종합채권(A-이상)액티브100,615원95원0.09%100548.95201343.2억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q 200채권혼합50액티브10,900원145원1.35%10951.8789,895272.5억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KIWOOM 삼성전자&SK하이닉스채권혼합5011,560원215원1.90%11594.17675,6762369.8억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 미국우주테크8,965원320원3.70%8951.281,855,7521.3조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q K반도체TOP2채권혼합5012,175원285원2.40%12241.52276,7002331.5억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q K반도체TOP2+10,490원705원7.20%10545.412,652,8753414.4억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 미국우주항공TOP108,430원320원3.95%8424.6496,962687억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO 미국AI메모리반도체TOP4+10,120원395원4.06%10050.54323,6171265억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 미국우주테크액티브9,390원375원4.16%9341.36212,4481755.9억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13IBK 미국AI TOP10국채혼합5010,080원0원0.00%10048.6327,047473.7억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE K휴머노이드로봇산업TOP2+10,350원245원2.42%10344.66568,5521143.6억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 반도체TOP10커버드콜액티브11,090원535원5.07%11181.893,416,7268650.2억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 삼성전자SK하이닉스채권혼합5014,000원415원3.05%13965.464,084,8241.5조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13WON 두산그룹포커스9,130원100원1.11%9154.4036,365223.6억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13FOCUS AI반도체위클리고정커버드콜12,605원390원3.19%12615.1711,52563억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 미국AI전력인프라액티브11,030원350원3.28%10938.2321,7051367.7억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KIWOOM 미국성장다우존스11,705원-50원-0.43%11713.5836,60499.4억원미국성장다우존스 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13DAISHIN343 오피스리츠플러스8,840원-45원-0.51%8916.8219353억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 글로벌AI메모리반도체액티브14,650원660원4.72%14505.7389,9051150억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI광통신네트워크12,685원660원5.49%12727.911,600,4874408억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE K수출핵심TOP10산업액티브9,820원370원3.92%9781.768,38383.4억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q 은액티브8,715원-25원-0.29%8763.26123,404575.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 기술이전바이오액티브6,855원25원0.37%6878.411,389,6641427.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 미국S&P500(H)18,360원70원0.38%18335.2721,406826.2억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국우주항공9,080원315원3.59%9076.01574,4784117.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 200타겟위클리커버드콜11,755원365원3.20%11827.171,353,0516735.6억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL AI반도체TOP2플러스17,580원1,065원6.45%17663.2122,581,9555.6조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 글로벌저작권핵심기업액티브9,800원-75원-0.76%9924.552378.4억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS K제조업핵심기업액티브10,835원300원2.85%10896.9750,979579.6억원Akros K제조업 50 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 코스닥150액티브7,705원-45원-0.58%7756.31113,930292.7억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 차이나AI반도체TOP4Plus13,760원125원0.92%13691.6236,120288.9억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 코스닥액티브9,165원20원0.22%9207.88918,7474761.2억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 삼성전자SK하이닉스채권혼합5013,170원320원2.49%13216.237,133,5834조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIME 코스닥액티브7,800원130원1.69%7781.47621,6492784.6억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원10원0.10%10057.961,2964575억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 차이나AI반도체TOP1014,240원165원1.17%14160.02704,815932.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO K휴머노이드테마TOP108,300원200원2.47%8297.6990,423336.1억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.0712,893312.2억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.4656354.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13WON 초대형IB&금융지주12,250원110원0.91%12312.2619,120361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 미국고배당주액티브11,570원25원0.22%11604.6532,143225.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.2748,766152.5억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 주주환원고배당주12,100원50원0.41%12133.54131,0411500.4억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5719,027265.2억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.32650,3672211.8억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 코리아전략산업액티브14,830원580원4.07%14869.6389,5601520억원KAP 코리아전략산업지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7243,502306.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.715,365,3136697.9억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
24,494건 중 22,051–22,100← 이전442 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬