Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER S&P글로벌헬스케어(합성)26,805원10원0.04%27011.044,533305.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 차이나HSCEI12,580원-10원-0.08%12636.956,426270.4억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국다우존스3037,135원40원0.11%37143.5313,4201485.4억원Dow Jones Industrial Average
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 퀄리티Plus9,410원-115원-1.21%9428.17447억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 바이오9,035원-5원-0.06%9053.27730,9612356.3억원FnGuide 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200IT레버리지339,000원40,175원13.44%339906.37326,6434915.5억원코스피 200 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 일본니케이22536,645원575원1.59%36244.96357,2694023.6억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 일본Nikkei225(H)49,550원390원0.79%49128.236,266445.9억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물인버스1,347원-54원-3.85%1339.7815,95926.9억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200동일가중19,640원140원0.72%19682.0138098.2억원코스피 200 동일가중지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 고배당저변동5017,020원-215원-1.25%17084.48947119.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥150선물인버스2,310원-10원-0.43%2311.5259,147,8671245억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13RISE 차이나HSCEI(H)9,790원-75원-0.76%9995.6115,581166.4억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 베트남VN30(합성)29,350원145원0.50%29729.2423,9872465.4억원VN30 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 유로스탁스배당3019,820원-25원-0.13%19872.994,271317.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 밸류Plus11,530원-105원-0.90%11617.895,96669.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 모멘텀Plus20,630원555원2.76%20608.90468144.4억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200에너지화학레버리지8,510원160원1.92%8398.419,29544.6억원코스피 200 에너지/화학
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13RISE V&S셀렉트밸류채권혼합15,665원65원0.42%15824.648,263344.6억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13PLUS 우량회사채50121,650원65원0.05%121592.612,452218.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13PLUS 스마트베타Quality채권혼합13,670원120원0.89%13566.3310,16341억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코리아배당성장채권혼합15,750원5원0.03%15748.6452,1841638억원배당성장채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 경기방어채권혼합10,380원-15원-0.14%10341.8115,669103.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 인도니프티50레버리지(합성)30,240원280원0.93%30333.051,368187.4억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥150레버리지7,810원130원1.69%7852.9794,588,5744조원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 코스닥15015,110원150원1.00%15115.202,670,1501.4조원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX KTOP3037,700원1,110원3.03%37852.891,859188.5억원KTOP 30
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER KTOP3018,945원520원2.82%19099.178,109198.9억원KTOP 30
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 여행레저2,570원-65원-2.47%2578.36214,449663.8억원WISE 여행레저 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13PLUS 코스피70,905원2,610원3.82%70506.13167177.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200 생활소비재12,830원-285원-2.17%12893.624,67530.7억원코스피 200 생활소비재
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200 헬스케어19,850원30원0.15%19915.4039,271345.3억원코스피 200 헬스케어
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스피69,830원2,340원3.47%70009.64562,2531.1조원코스피
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KIWOOM 미국달러선물레버리지15,875원80원0.51%15861.2236280.9억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 이머징마켓MSCI레버리지(합성 H)16,150원315원1.99%16016.12123171.1억원MSCI EM Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 유로스탁스레버리지(합성 H)17,225원25원0.15%17266.2466477.5억원EURO STOXX 50 Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국S&P500레버리지(합성 H)69,175원330원0.48%68987.122,624567.2억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국S&P500선물인버스(H)2,235원-5원-0.22%2233.401,30237.9억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스피10085,230원2,900원3.52%85828.44281,8019716.2억원코스피 100
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13RISE V&S셀렉트밸류28,490원245원0.87%28730.8929142.4억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 코스닥150 레버리지8,640원120원1.41%8679.892,040,9121952.6억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KIWOOM 미국달러선물인버스2X4,395원-5원-0.11%4400.051,43188.3억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥15014,800원95원0.65%14822.7629,588,9425.3조원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미디어컨텐츠3,200원-160원-4.76%3213.27652,324757.4억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 화장품4,470원-85원-1.87%4473.718,924,5852602.8억원WISE 화장품 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 우량가치20,900원130원0.63%20820.142,13075.2억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200 산업재12,650원290원2.35%12694.1920,83443억원코스피 200 산업재
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 200 중소형22,775원105원0.46%22934.079,614204.9억원코스피 200 중소형주지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE Fn성장소비주도주5,945원-115원-1.90%5966.461,02541.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 골드선물 레버리지(합성 H)49,040원40원0.08%49607.162,955245.2억원S&P GSCI GOLD Index Excess Return
24,494건 중 21,801–21,850← 이전437 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬