Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 헬스케어13,995원-325원-2.27%13945.006,31976.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE MSCI인도네시아(합성)5,275원-90원-1.68%5377.24339,482321.7억원MSCI Indonesia Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 차이나심천ChiNext(합성)16,595원165원1.00%16384.516,816507.6억원SZSE ChiNext Price Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150IT23,505원425원1.84%23432.1628,846272.6억원코스닥 150 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국달러선물레버리지16,755원-15원-0.09%16783.4077383.7억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 우선주24,295원515원2.17%24283.244,434325.5억원코스피 우선주 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물14,610원5원0.03%14618.2025,190594.6억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물인버스2X5,080원5원0.10%5082.20227,3802369.8억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE MSCI필리핀(합성)13,235원20원0.15%13320.911852.9억원MSCI Philippines IMI Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 고배당31,605원870원2.83%31555.0620,5222022.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX IT62,920원2,855원4.75%63058.7438,8521069.6억원KRX 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 코스닥150바이오테크13,870원-395원-2.77%13845.64213,260640.7억원코스닥 150 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미국달러선물인버스2X5,050원-10원-0.20%5041.762,731424.2억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX WTI원유선물(H)23,330원255원1.11%23108.17120,476524.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물레버리지16,710원-5원-0.03%16741.3450,696279억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 미국달러선물인버스7,885원-10원-0.13%7895.1626,6681074.7억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 러시아MSCI(합성)8,535원0원0.00%48.350157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX K콘텐츠10,350원-190원-1.80%10348.0115,175331.2억원KRX K콘텐츠
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 경기소비재14,830원230원1.58%14869.284,241133.4억원KRX 경기소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 헬스케어18,450원-595원-3.12%18427.7256,508738억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물(H)8,035원130원1.64%8067.5018548.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물레버리지(합성 H)5,005원35원0.70%5011.11435억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER S&P글로벌인프라(합성)17,740원-25원-0.14%17709.14688124.1억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS S&P글로벌인프라20,385원-425원-2.04%20668.321,225122.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 필수소비재9,835원90원0.92%9805.2440,855157.3억원KRX 필수소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 중형주저변동5018,830원30원0.16%18687.02147억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 미국장기국채선물인버스(H)11,205원-35원-0.31%11152.41056억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200선물레버리지76,895원5,830원8.20%77408.9658,0661922.3억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX S&P글로벌인프라(합성)22,800원-165원-0.72%23011.341,388242.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 미국S&P500(H)30,270원-130원-0.43%30263.513,133908.1억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE KQ고배당16,030원-45원-0.28%16081.6683388.1억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 코스닥15014,625원-70원-0.48%14651.13267,5823343.2억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX WTI원유선물인버스(H)2,055원-20원-0.96%2058.021,708,3931316.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 3대농산물선물(H)8,095원0원0.00%7995.6118,347293.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 단기국공채액티브114,740원20원0.02%114722.991,9521602.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12RISE 중장기국공채액티브107,995원145원0.13%108027.8972162.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 단기채권액티브57,010원20원0.04%56998.1115,9567216.3억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12ACE 중장기국공채액티브106,115원75원0.07%106132.09181730억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 종합채권(AA-이상)액티브109,475원-15원-0.01%109553.8125,1093.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 단기변동금리부채권액티브114,770원0원0.00%114511.862,9072785.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 모멘텀주40,290원1,740원4.51%40489.285,027362.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 가치주32,155원915원2.93%32327.682,593289.3억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 우량주28,675원820원2.94%28799.572,845487.4억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스닥150선물인버스2,380원10원0.42%2383.0724,63221.4억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌4차산업혁신기술(합성 H)23,455원-125원-0.53%23625.759,087595.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 글로벌자원생산기업(합성 H)20,655원0원0.00%20481.651,289175.5억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 글로벌테크놀로지(합성 H)46,190원-110원-0.24%46139.7677346.4억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국S&P500배당귀족커버드콜(합성 H)7,845원35원0.45%7966.189,149368.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 글로벌로봇(합성)27,290원120원0.44%27281.332,180483억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 코스피68,490원2,140원3.23%68609.29267,1454486억원코스피
23,323건 중 21,651–21,700← 이전434 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬