Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 단기선진하이일드(합성 H)13,885원5원0.04%13860.066783.3억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 200채권혼합5094,060원1,485원1.60%94075.243,092395억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 주식혼합90,105원2,575원2.94%89826.49269180.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P바이오(합성)47,755원-35원-0.07%47821.041,374254억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 글로벌MSCI(합성 H)26,005원-130원-0.50%26064.941578억원MSCI ACWI Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 단기통안채101,870원20원0.02%101851.902,7852937.9억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI30012,985원60원0.46%12951.9519,6071376.4억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 고배당저변동성58,020원-380원-0.65%57966.872,255295.9억원코스피 200 고배당지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 일본TOPIX(합성 H)35,585원155원0.44%35385.43366177.9억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 유로스탁스50(합성 H)24,145원90원0.37%24110.992,210386.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 선진국MSCI(합성 H)16,700원0원0.00%16685.992,152243.8억원MSCI EAFE Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 신흥국MSCI(합성 H)15,040원95원0.64%14975.178,687944.5억원MSCI EM Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX레버리지(H)91,605원1,170원1.29%90813.3131458억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 단기통안채116,760원-20원-0.02%116778.188112527.8억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500산업재(합성)45,280원295원0.66%45383.324,853510.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 인도Nifty50(합성)22,230원-175원-0.78%22467.495,5961756.1억원Nifty 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국나스닥바이오35,295원-45원-0.13%35146.5027,7891002.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 차이나H레버리지(H)2,315원-55원-2.32%2382.7022,210231.5억원Hang Seng China H
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI300레버리지(합성)26,700원-225원-0.84%26788.141,463993.2억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 일본TOPIX인버스(합성 H)1,446원-6원-0.41%1457.832,34343.3억원TOPIX
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 코스피고배당23,130원-180원-0.77%23164.657,945763.2억원코스피 고배당 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 배당성장35,375원-365원-1.02%35451.9121,545742.8억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코리아배당성장28,270원-225원-0.79%28323.654,825932.9억원코스피 배당성장 50
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 삼성그룹밸류22,220원625원2.89%22220.2842,6482644.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 미국다우존스고배당주(합성 H)20,900원-25원-0.12%21037.792,556192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 단기채권PLUS114,740원-10원-0.01%114473.1841,9391.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12HK S&P코리아로우볼16,340원-190원-1.15%16292.99088.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 원유선물인버스(H)1,303원-12원-0.91%1305.62547,523205.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI300인버스(합성)5,255원20원0.38%5309.09981.4억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500에너지(합성)20,060원280원1.42%20102.8721,712492.4억원S&P Select Sector Energy Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 미국S&P원유생산기업(합성 H)7,760원65원0.84%7914.3531,298155.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 미국S&P500선물(H)33,335원-125원-0.37%33318.183,7331500억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 중국본토CSI300레버리지(합성)4,585원-15원-0.33%4565.601,00464.1억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12SOL 차이나강소기업CSI500(합성 H)7,005원15원0.21%6963.243,03456억원CSI 500 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 200가치저변동27,800원465원1.70%27814.382,895278억원코스피 200 가치저변동성
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500선물인버스(H)2,240원5원0.22%2239.9011,78938억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500레버리지(합성 H)68,845원-365원-0.53%68616.545,335564.5억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 유로스탁스레버리지(합성 H)17,200원-75원-0.43%17356.8287177.4억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 이머징마켓MSCI레버리지(합성 H)15,835원40원0.25%15674.52167167.8억원MSCI EM Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 골드선물 레버리지(합성 H)49,000원505원1.04%49023.613,488245억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물레버리지15,795원20원0.13%15798.0858280.5억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE Fn성장소비주도주6,060원35원0.58%6061.387442.4억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 코스피67,490원2,645원4.08%67593.97189,5661조원코스피
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12KODEX 200 중소형22,670원135원0.60%22583.4414,060204억원코스피 200 중소형주지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 산업재12,360원205원1.69%12425.5861742억원코스피 200 산업재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 200 생활소비재13,115원80원0.61%13158.0410,39331.4억원코스피 200 생활소비재
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 우량가치20,770원-195원-0.93%20892.743,94074.7억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12PLUS 코스피68,295원2,555원3.89%68096.23667170.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 화장품4,555원275원6.43%4592.2222,391,9992681억원WISE 화장품 지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 여행레저2,635원0원0.00%2633.06164,623680.6억원WISE 여행레저 지수
23,323건 중 21,551–21,600← 이전432 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬