Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX 골드선물(H)24,680원130원0.53%24628.7266,1603479.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 중기우량회사채104,240원30원0.03%104275.235,9562763.4억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물16,540원-10원-0.06%16576.23376239.8억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER LG그룹플러스12,490원295원2.42%12461.31258,303839.3억원MKF LG그룹+ FW
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 구리선물(H)10,165원5원0.05%10149.2031,681335.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 건설7,590원140원1.88%7580.68494,4451306.9억원코스피 200 건설
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 철강소재10,880원-135원-1.23%10881.3854,50987억원코스피 200 철강/소재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 IT128,800원7,600원6.27%128825.86937,2832.5조원코스피 200 정보기술
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 경기방어12,945원-185원-1.41%12972.6813,687424.5억원코스피 200 경기방어소비재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 금은선물(H)18,405원125원0.68%18320.799,085404.9억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 수출주25,685원435원1.72%25684.46652102.7억원MKF 수출주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 보험19,260원-255원-1.31%19229.0352,423481.5억원KRX 보험
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 코스피10081,045원3,190원4.10%81155.40622453.8억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 헬스케어40,650원-1,280원-3.05%40585.6934,6581634.1억원KRX 헬스케어
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 에너지화학17,540원190원1.10%17481.7378,644238.5억원코스피 200 에너지/화학
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 금융16,540원-125원-0.75%16566.985,668307.6억원코스피 200 금융
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200 경기소비재26,385원50원0.19%26430.113,27768.6억원코스피 200 경기소비재
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 미국달러선물인버스8,200원30원0.37%8187.05371.3억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 우량업종대표주24,320원305원1.27%24327.1426121.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 운송6,370원-55원-0.86%6369.924,419108.2억원KRX 운송
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국S&P500선물(H)78,030원-160원-0.20%77919.312,359916.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 은선물(H)10,655원130원1.24%10560.09382,6797884.7억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TREX 펀더멘탈 200116,355원2,005원1.75%115525.426290.8억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 200104,025원4,090원4.09%104238.27802,1694.4조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 중국소비테마7,640원10원0.13%7660.4836,444582.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 200104,740원4,050원4.02%105032.83288,7511.4조원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 국채선물10년64,940원-10원-0.02%65006.88411206.5억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 레버리지41,125원3,105원8.17%41341.8246,821452.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12파워 200104,310원4,270원4.27%104432.071,4211460.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 단기채권113,360원-30원-0.03%113134.05107,1188182.3억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 코스피10079,890원3,175원4.14%79865.733,315335.5억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX MSCI Korea49,250원2,115원4.49%49248.302,925295.5억원MSCI Korea Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 인버스1,370원-58원-4.06%1367.81137,14331.5억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 모멘텀80,540원470원0.59%80537.361,222386.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 국고채10년104,585원10원0.01%104680.5313,4814075.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 단기통안채112,375원-5원0.00%112376.975,2431.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 증권13,140원80원0.61%13177.86878,4002383.5억원FnGuide 증권 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 구리실물16,820원110원0.66%16887.1867,5951715.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 200커버드콜OTM22,300원705원3.26%22460.021,060111.5억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 소프트웨어8,750원-180원-2.02%8785.77102,200820.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12마이티 코스피10081,930원3,340원4.25%81923.041,604229.4억원코스피 100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12PLUS 고배당주24,945원-75원-0.30%24906.60491,0902.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 국고채10년레버리지92,245원-380원-0.41%92472.614267.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 중국본토CSI30035,795원-5원-0.01%35788.771,0541116.8억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 차이나A5026,620원285원1.08%26545.48220212.9억원FTSE China A50 Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 로우볼20,655원-400원-1.90%20787.126,64186.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12RISE 중국본토대형주CSI10024,535원100원0.41%24417.211,784343.4억원CSI A100
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KODEX 국채선물10년인버스60,205원-25원-0.04%60198.565126.4억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12ACE 미국부동산리츠(합성 H)84,645원85원0.10%84458.678101.5억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 미국MSCI리츠(합성 H)13,740원-50원-0.36%13757.304,8521291.5억원MSCI US REIT Index
23,323건 중 21,501–21,550← 이전431 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬