Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0259,834190.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.101,340,5101조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.9223,298567.4억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI전력SMR6,985원155원2.27%6952.0970,9871344.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.08111637.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형가치주액티브12,640원55원0.44%12607.174,8651516.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.004,73051.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 차이나소비트렌드7,895원-160원-1.99%8051.053,27847.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 미국우주항공테크12,530원170원1.38%12516.0365,9484097.3억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.6378252.3억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.43269,0031070.1억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20241130.9억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0720,473288.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형성장주액티브10,890원10원0.09%10832.24218,8076926억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4790,485221.8억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.44836136.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.661,662137.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 조선기자재8,715원0원0.00%8711.22134,507596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.541414.2억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI데이터센터TOP4Plus10,895원705원6.92%10325.42228,600958.7억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국성장커버드콜액티브9,930원-25원-0.25%9900.16167,1913564.8억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국드론UAM TOP108,695원90원1.05%8703.6437,268247.8억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.494,381,3326542.2억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 수소전력ESS인프라액티브10,445원85원0.82%10488.6527,071302.9억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 코리아전략산업액티브14,250원480원3.49%14279.38117,8741460.6억원KAP 코리아전략산업지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 배당성향탑픽액티브11,115원-135원-1.20%11084.7510,534266.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 리츠부동산인프라액티브9,620원35원0.37%9583.353,861153.9억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12WON 초대형IB&금융지주12,140원-110원-0.90%12187.3711,544358.1억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국SMR원자력TOP107,580원250원3.41%7570.9521,109314.5억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 차이나AI반도체TOP1014,075원305원2.21%13691.45664,264886.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIME 코스닥액티브7,670원-15원-0.20%7651.14764,2872699.8억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 삼성전자SK하이닉스채권혼합5012,850원360원2.88%12866.867,543,4553.9조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 차이나AI반도체TOP4Plus13,635원350원2.63%13316.2316,712286.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS K제조업핵심기업액티브10,535원420원4.15%10517.2228,921563.6억원Akros K제조업 50 지수
23,323건 중 21,301–21,350← 이전427 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬