Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13ACE 미국배당퀄리티+커버드콜액티브11,635원15원0.13%11665.8925,359802.8억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KoAct 브로드컴밸류체인액티브25,745원435원1.72%25693.493,837154.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 코리아배당다우존스15,650원120원0.77%15689.35100,3003466.4억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-131Q 중단기회사채(A-이상)액티브50,660원10원0.02%50644.19481081억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 미국S&P500미국채혼합50액티브12,025원35원0.29%12024.5942,439817.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 미국원자력SMR14,270원30원0.21%14215.8311,5901748억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 차이나휴머노이드로봇10,600원50원0.47%10576.23147,9922756억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 팔란티어고정테크10015,650원-50원-0.32%15692.336,189273.8억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 차이나휴머노이드로봇9,405원35원0.37%9383.69355,1611598.8억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13ACE 미국배당퀄리티채권혼합5011,340원20원0.18%11337.1431,668255.1억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 미국AI에이전트8,245원-110원-1.32%8263.156,72141.2억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-131Q 미국S&P500미국채혼합50액티브11,935원30원0.25%11935.7892,5233294억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13더제이 중소형포커스액티브13,350원-15원-0.11%13426.4617760억원코스피 200 중소형주지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 토탈월드스탁액티브13,185원85원0.65%13163.3980,5884008.2억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 단기특수은행채액티브50,940원20원0.04%50916.554,0497344.5억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 차이나글로벌리더스TOP3+10,440원10원0.10%10545.451,666229.6억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국S&P500버퍼6월액티브12,045원-55원-0.45%12191.0585108.4억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 알리바바미국채커버드콜혼합9,440원-5원-0.05%9472.417,23751.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 미국로보택시9,980원-390원-3.76%9988.762,45749.9억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE BYD밸류체인액티브10,600원-50원-0.47%10656.2925,50637.1억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 미국S&P500미국채혼합5011,305원20원0.18%11332.5246,536780억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13HANARO 유럽방산11,675원150원1.30%11724.2481481.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX TDF2060액티브 적격11,690원140원1.21%11573.41117,9841882억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KIWOOM 미국테크100월간목표헤지액티브11,785원120원1.03%11792.5315894.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 미국10년국채액티브(H)9,765원5원0.05%9754.8210,914361.3억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 미국10년국채액티브10,110원30원0.30%10095.1484,9331061.5억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 리츠부동산인프라TOP10액티브9,540원-110원-1.14%9551.59144,047467.4억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 리츠부동산인프라10채권혼합액티브9,840원-100원-1.01%9833.6815,082172.2억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13WON K-글로벌수급상위10,990원90원0.83%10968.673,896137.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 금액티브13,030원0원0.00%13121.49308,9201575.3억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 차이나테크TOP109,360원-45원-0.48%9440.5928,299238.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 국제금13,135원-35원-0.27%13270.8389,873860.3억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 운송6,310원-60원-0.94%6329.9416,959107.2억원KRX 운송
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 차이나AI소프트웨어11,685원125원1.08%11666.3110,286105.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 미국나스닥10014,000원115원0.83%13979.81596,3741946억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER KRX금현물13,330원-35원-0.26%13378.34893,3611.2조원KRX 금현물지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct K수출핵심기업TOP30액티브17,750원540원3.14%17810.2559,3551366.7억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP1011,600원355원3.16%11658.162,466,8603897.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.92435,7491247.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 200107,530원4,070원3.93%107908.928,501,06010.3조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KIWOOM 미국대형주500월간목표헤지액티브10,600원45원0.43%10599.246121.9억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 차이나AI빅테크TOP2+액티브12,800원25원0.20%12885.381,37064억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 미국메디컬AI10,435원-45원-0.43%10428.6310,622302.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 미국나스닥100미국채혼합5011,560원45원0.39%11565.49119,514323.6억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국S&P500변동성확대시커버드콜11,780원0원0.00%11856.12131,316589억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산소부장7,430원55원0.75%7428.4683,983163.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13HANARO 27-06 회사채(AA-이상)액티브10,145원10원0.10%10145.21301058.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 한국원자력SMR15,150원-30원-0.20%15210.9789,4131227.1억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 엔비디아고정테크10013,085원90원0.69%13155.471,307117.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 28-04 회사채(A+이상)액티브99,590원45원0.05%99576.4952,5152759.6억원KIS 회사채 2804만기형 지수(총수익)
23,323건 중 20,901–20,950← 이전419 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬