Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 글로벌AI사이버보안18,350원-85원-0.46%18345.0564,248499.1억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 미국나스닥100레버리지(합성)43,200원690원1.62%43056.23161,1266588억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER KEDI혁신기업ESG3019,695원350원1.81%19770.2444,487206.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 글로벌수소경제16,870원420원2.55%16857.014,527143.3억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE 중국과창판STAR5014,090원180원1.29%13866.7716,524211.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13PLUS 글로벌희토류&전략자원생산기업7,440원-25원-0.33%7494.5755,510342.2억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 차이나육성산업액티브(합성)14,135원35원0.25%14302.4947,811192.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 차이나과창판STAR50(합성)15,415원245원1.62%15364.3248,246319억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE 글로벌자율주행액티브12,350원-85원-0.68%12419.815,346302.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 차이나태양광CSI(합성)4,930원-5원-0.10%4977.991,58659.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 2차전지TOP10레버리지1,180원15원1.29%1181.665,613,1541682.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KIWOOM 독일DAX17,640원-10원-0.06%17622.0940652.9억원DAX Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 미국나스닥AI테크액티브27,670원305원1.11%27607.8043,1361300.4억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE KRX금현물28,035원10원0.04%27995.231,140,6684.1조원KRX 금현물지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 미국나스닥100레버리지(합성 H)20,460원265원1.31%20383.2997,8932639.3억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13에셋플러스 글로벌플랫폼액티브14,225원-15원-0.11%14248.454,228341.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIME K컬처액티브9,845원-175원-1.75%9820.5614,647118.1억원FnGuide K-컬처 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 미국나스닥100선물인버스(H)5,460원-40원-0.73%5476.3529,056114.6억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13에셋플러스 코리아플랫폼액티브6,455원30원0.47%6418.1918,593116.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn골프테마10,850원75원0.70%10878.6414259.6억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER KRX기후변화솔루션23,870원570원2.45%23991.0951495.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIME K신재생에너지액티브25,220원560원2.27%25347.282,804176.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE 미국배당다우존스15,670원80원0.51%15646.28196,1309731억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO 글로벌탄소배출권선물ICE(합성)11,370원-100원-0.87%11434.041,80157.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 메타버스11,560원60원0.52%11520.0221,300457.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER Fn메타버스7,715원-140원-1.78%7753.0448,887393.4억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 유럽탄소배출권선물S&P(H)11,560원-40원-0.34%11627.9916557.8억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 글로벌클린에너지9,845원75원0.77%9978.615,28598.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 국채선물5년추종50,585원5원0.01%50583.5903억원5년 국채선물 추종 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나클린에너지SOLACTIVE7,885원75원0.96%7930.234,278145억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13PLUS ESG성장주액티브21,265원470원2.26%21430.65120127.5억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO 200 TOP1017,250원445원2.65%17348.65397198.3억원코스피 200 Top 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL KRX기후변화솔루션23,735원695원3.02%23857.52394142.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 기후변화솔루션23,715원710원3.09%23859.171,412213.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13MIDAS 코스피액티브57,375원2,050원3.71%57269.396,8341678.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn K-메타버스MZ14,830원225원1.54%14918.5947374.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 메타버스액티브9,800원-60원-0.61%9878.2814,152583.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 글로벌탄소배출권선물ICE(합성)14,207원-93원-0.65%14324.5113571억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 유럽탄소배출권선물ICE(H)11,270원-90원-0.79%11294.851,414123.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 미국S&P500ESG21,870원170원0.78%21758.1011,0801224.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나반도체FACTSET14,710원100원0.68%14678.73768,0436054.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13PLUS ESG가치주액티브20,630원770원3.88%20511.801382.5억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn K-게임3,665원-55원-1.48%3705.213,34986.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX Top10동일가중16,000원535원3.46%15978.2510,547320억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn K-POP&미디어4,955원-320원-6.07%4982.48243,866307.2억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn K-반도체56,320원3,630원6.89%56450.521,255,6853.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX AI반도체TOP2플러스39,745원2,590원6.97%39898.457,155,1484조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,735원45원0.38%11796.2920,3642079.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HK 베스트일레븐액티브27,925원770원2.84%28140.371,119167.5억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 미국스마트모빌리티S&P7,750원25원0.32%7788.0644677.5억원S&P Kensho Smart Transportation
23,323건 중 20,651–20,700← 이전414 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬