Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS K방산58,555원1,375원2.40%58916.06230,0691.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국나스닥100(H)22,415원130원0.58%22387.58223,6555670.9억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국S&P500(H)17,315원50원0.29%17291.97405,2181조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER KOFR금리액티브(합성)111,590원15원0.01%111568.8652,8212.4조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 삼성그룹Top3채권혼합15,170원80원0.53%15281.66180,1643231.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13FOCUS AI코리아액티브30,520원830원2.80%30654.96399412억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 엔비디아채권혼합26,870원270원1.02%26831.6428,9842391.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO 32-10 국고채액티브52,935원120원0.23%52861.043118.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 삼성전자채권혼합17,405원230원1.34%17474.18590,9191.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100(H)23,155원140원0.61%23126.4272,2253542.7억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국S&P500(H)17,965원55원0.31%17940.6077,2784608억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 200110,400원4,260원4.01%110806.643,4991242억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 테슬라채권혼합Fn13,540원-50원-0.37%13555.48117,2584332.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 애플채권혼합13,645원-5원-0.04%13626.9250,666225.1억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 미국TOP5채권혼합5016,005원-50원-0.31%16027.4872,1041248.3억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 주주환원가치주액티브16,180원-110원-0.68%16208.8521,887477.3억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 글로벌반도체TOP4 Plus80,095원2,150원2.76%79867.5878,1621.6조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 미국배당다우존스14,085원5원0.04%14114.08210,0111조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 아시아AI반도체exChina액티브61,830원1,780원2.96%61132.7527,193340억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13BNK 주주가치액티브30,430원580원1.94%30299.9891182.5억원FnGuide 주주가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 배터리 리사이클링10,410원40원0.39%10385.11250,279112.4억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER MKF배당귀족20,740원-115원-0.55%20843.442,585197억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 로봇액티브32,460원640원2.01%32584.51439,4131.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 미국S&P50020,940원115원0.55%20912.208,665900.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 글로벌HBM반도체100,500원4,720원4.93%100395.69706,8841.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 친환경조선해운액티브29,080원-65원-0.22%29194.3312,683537.9억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 코리아메가테크액티브46,530원1,230원2.72%46844.0554,1795327.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2050액티브 적격17,930원145원0.82%17770.30112,1243290.1억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2030액티브 적격14,915원105원0.71%14858.784,803231.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13마이티 다이나믹퀀트액티브37,580원1,520원4.22%37430.191,629465.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIME Korea플러스배당액티브28,135원465원1.68%28413.11206,1197765.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국배당커버드콜액티브13,025원5원0.04%13030.67909,8151.7조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13WON 미국우주항공방산28,310원100원0.35%28343.257,178622.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 단기채권알파액티브112,530원20원0.02%112503.863,927679.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 국고채30년액티브85,455원35원0.04%85773.9217,1573975.3억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13HANARO Fn K-푸드11,025원-120원-1.08%11049.4526,902137.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13MIDAS 중소형액티브34,115원255원0.75%34321.052076.7억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채3년100,510원90원0.09%100444.2520757.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 차이나항셍테크레버리지(합성 H)5,655원25원0.44%5685.3235,057248.2억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국S&P500미국채혼합50액티브14,500원55원0.38%14500.79330,5741.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2040액티브 적격16,765원100원0.60%16669.8726,634519.7억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 글로벌원자력37,700원595원1.60%37626.3914,4962371.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 코리아대장장이액티브30,110원720원2.45%29932.80724451.6억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100커버드콜(합성)10,980원-20원-0.18%11036.9755,1462986.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO Fn조선해운27,720원-5원-0.02%27661.9215,138748.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국달러단기채권액티브11,905원30원0.25%11894.6941,994428.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 글로벌멀티에셋TIF액티브12,435원50원0.40%12413.738,029273.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX ESG종합채권(A-이상)액티브113,600원110원0.10%113594.77643505.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채10년98,350원90원0.09%98300.191061066.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 우량회사채액티브115,635원130원0.11%115582.525,1375400.1억원KIS 투자등급회사채 지수(총수익)
23,323건 중 20,551–20,600← 이전412 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬