Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 머니마켓액티브55,385원10원0.02%55378.09496,2952.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL AI반도체소부장23,790원720원3.12%23964.521,593,2411조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국S&P배당킹12,465원65원0.52%12479.773,589174.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국성장기업30액티브21,085원85원0.40%21056.3710,304284.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX CD금리액티브(합성)1,074,865원340원0.03%1074743.37438,4056.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜1호13,310원-10원-0.08%13339.0428,324692.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국투자등급회사채액티브(H)46,450원30원0.06%46427.1524,5432266.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM CD금리액티브(합성)110,460원45원0.04%110418.515971483.4억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 태양광&ESS38,730원1,130원3.01%38861.01596,0421491.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 53-09 국고채액티브9,050원75원0.84%9004.477,993119.4억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 테슬라밸류체인액티브18,425원-80원-0.43%18426.13489,0407563.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 차이나전기차레버리지(합성)7,260원-45원-0.62%7401.051,829379.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국달러SOFR금리액티브(합성)61,525원170원0.28%61501.9711,3896983억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 유럽명품TOP10 STOXX9,320원-245원-2.56%9328.502,565107.1억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 미국달러SOFR금리액티브(합성)12,430원35원0.28%12424.361,413569.2억원KAP SOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 2차전지소부장Fn4,520원40원0.89%4534.23321,7221068.9억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국하이일드액티브(H)9,475원5원0.05%9470.55112,516625.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국달러SOFR금리액티브(합성)12,170원5원0.04%12189.8684,7476499.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13HANARO CAPEX설비투자iSelect43,240원250원0.58%43564.462,252929.6억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER TSMC파운드리밸류체인35,455원740원2.13%35245.236,284691.3억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국30년국채액티브(H)7,155원-5원-0.07%7144.35684,2701.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 인도Nifty5012,165원35원0.29%12265.33123,4423600.8억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500헬스케어14,400원5원0.03%14437.9629,124619.2억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13HANARO KOFR금리액티브(합성)111,270원35원0.03%111246.3537122.3억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 미국배당다우존스(H)13,445원40원0.30%13418.91106,3432218.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 국채30년레버리지(합성)11,865원190원1.63%11731.7360859.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 종합채권(AA-이상)액티브52,665원80원0.15%52666.392,8041조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 글로벌영에이지액티브18,370원20원0.11%18371.606113.8억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS 종합채권(AA-이상)액티브106,970원135원0.13%106949.29204001.7억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 코스닥15014,510원120원0.83%14522.6255,256371.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 한중반도체(합성)50,820원1,170원2.36%49555.247,771304.9억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 종합채권(AA-이상)액티브99,135원-60원-0.06%99278.3432883.8억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 차이나내수소비TOP CSI7,950원55원0.70%7977.9011331.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 인도니프티5011,955원30원0.25%12058.9740,0342994.7억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 인도Nifty50레버리지(합성)12,450원175원1.43%12482.055,215161.8억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500경기소비재17,950원-245원-1.35%18060.283,984125.6억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500금융20,110원60원0.30%20105.4216,787452.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500필수소비재12,635원-35원-0.28%12742.0741,647164.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국나스닥100(H)23,150원160원0.70%23125.905,339902.8억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS KOFR금리109,700원15원0.01%109707.55336146.9억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국30년국채선물레버리지(합성 H)4,715원-20원-0.42%4730.605,479365.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 국고채30년액티브82,730원15원0.02%82780.62702113.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 국고채30년스트립액티브33,910원25원0.07%33955.5733,5311388.2억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-131Q 200액티브34,330원1,330원4.03%34472.1495,5894325.5억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 한중전기차(합성)11,520원105원0.92%11521.5511474.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KIWOOM 미국S&P50021,795원60원0.28%21820.15405,9251067.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 한중반도체(합성)50,070원885원1.80%49128.798,298375.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 한중전기차(합성)11,280원10원0.09%11221.9110295.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 테슬라애플아마존채권혼합16,130원-45원-0.28%16147.363,286193.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
23,323건 중 20,501–20,550← 이전411 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬