Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13BNK 2차전지양극재5,770원65원1.14%5754.1369,34983.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13마이티 26-09 특수채(AAA)액티브106,275원30원0.03%106252.5301023.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 미국캐시카우10017,100원-120원-0.70%16984.5932,334162.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 일본반도체FACTSET26,500원670원2.59%25983.9319,850357.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus인버스(합성)6,245원-40원-0.64%6249.7221315.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus레버리지(합성)45,885원550원1.21%45992.5211,3951101.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus25,240원160원0.64%25234.92471,8621.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 2차전지TOP10인버스(합성)17,030원-200원-1.16%17182.2321,599340.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 2차전지TOP1011,015원65원0.59%11050.30129,320627.8억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌혁신블루칩TOP1021,900원10원0.05%21925.918,6301215.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 일본반도체소부장26,245원640원2.50%25842.678,667328억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 의료기기소부장Fn8,025원-145원-1.77%8018.6714,234120.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차소부장Fn25,025원800원3.30%24942.506,691237.7억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국채30년액티브49,225원90원0.18%49130.021,962405.6억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI&로보틱스 INDXX14,910원25원0.17%15003.3320,4311237.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 26-09회사채(AA-이상)액티브52,375원15원0.03%52335.2231545억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 미국S&P500커뮤니케이션18,080원-120원-0.66%18108.883,47099.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 미국S&P500테크놀로지23,390원335원1.45%23144.3242,8971321.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 미국S&P500유틸리티14,380원55원0.38%14393.219,897115억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 중국본토CSI30013,785원95원0.69%13890.70466220.5억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-131Q 단기금융채액티브109,115원30원0.03%109095.522,6091802.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER K방산&우주38,205원1,205원3.26%38433.85391,5045730.7억원iSelect K방산&우주
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIME K바이오액티브13,790원-85원-0.61%13882.87492,1872344.3억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KoAct 바이오헬스케어액티브15,330원85원0.56%15346.591,034,7814070.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13에셋플러스 글로벌다이나믹시니어액티브17,195원105원0.61%17114.42985.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 2차전지소재Fn4,865원80원1.67%4868.362,092,8465276억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지핵심소재104,870원35원0.72%4891.84884,9561672.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP10레버리지(합성)38,200원-295원-0.77%38171.23559191억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP1022,870원0원0.00%22831.59558182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 미국30년국채액티브(H)8,330원-15원-0.18%8319.561,373262.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 코스닥글로벌16,495원70원0.43%16530.9845,175115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13HANARO 종합채권(AA-이상)액티브104,605원-70원-0.07%104704.19113960.2억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 글로벌자산배분액티브14,840원25원0.17%14864.2577,6122871.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 국고채10년액티브51,440원50원0.10%51390.893,642834.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 코스닥글로벌16,145원35원0.22%16196.1614,020242.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13HANARO 글로벌생성형AI액티브43,790원760원1.77%43574.683,112481.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 글로벌인컴TOP1011,440원0원0.00%11449.0637,590875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 미국달러SOFR금리액티브(합성)12,860원0원0.00%12886.381,112104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 글로벌주식분산액티브18,625원285원1.55%18516.0251,489335.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 테슬라밸류체인FactSet22,570원345원1.55%22563.872,064338.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜2호11,290원20원0.18%11295.63263,2887118.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스15,365원20원0.13%15397.451,570,4994.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국30년국채스트립액티브(합성 H)34,285원-135원-0.39%34260.1065,6533846.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13WON 국공채머니마켓액티브54,980원30원0.05%54954.492,183779.6억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13BNK 미래전략기술액티브28,370원655원2.36%28330.4417285.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 33-06 국고채액티브10,510원10원0.10%10501.991,438236.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국달러SOFR금리(합성)12,445원20원0.16%12452.5859,0713432.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIME 글로벌AI인공지능액티브60,140원1,355원2.31%59653.66162,6352.2조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 미국달러SOFR금리액티브(합성)61,235원0원0.00%61445.06267.3억원Solactive SOFR Daily Total Return Index
23,323건 중 20,451–20,500← 이전410 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬