Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체전공정21,490원530원2.53%21622.081,751,5793019.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 8월만기자동연장회사채AA-이상액티브10,720원0원0.00%10719.2301032.3억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 5월만기자동연장회사채AA-이상액티브10,710원5원0.05%10713.930446.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 2월만기자동연장회사채AA-이상액티브10,735원0원0.00%10730.740505.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 테슬라커버드콜채권혼합액티브7,830원-25원-0.32%7835.32118,8742846.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌친환경전력인프라액티브32,545원800원2.52%32711.543,126390.5억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE KPOP포커스6,760원-425원-5.92%6743.941,146,279970억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13에셋플러스 차이나일등기업포커스10액티브19,325원255원1.34%19291.62395181.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10타겟커버드콜15,240원-40원-0.26%15247.2774,5614312.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 미국서학개미23,695원205원0.87%23661.9816,9851836.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13IBK 200107,190원4,395원4.28%107137.63800401.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.2015,917453.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TRUSTON 주주가치액티브26,025원525원2.06%25760.969,909135.3억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10 INDXX(H)18,770원-30원-0.16%18747.9136,6842411.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 배당커버드콜액티브20,415원730원3.71%20461.993,121,6952.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX AI반도체핵심장비23,195원800원3.57%23299.40957,6913780.7억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 국고채10년액티브104,060원100원0.10%103935.376,2914635.8억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌AI&로봇액티브30,140원670원2.27%29976.0258,4352727.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 생성형AI강소기업액티브19,455원495원2.61%19383.8088858.3억원iSelect AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 초단기채권액티브54,300원30원0.06%54272.93193,1381조원KAP 단기자금시장지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 코리아테크TOP1043,435원2,030원4.90%43662.041,797304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 포스코그룹포커스5,705원25원0.44%5710.33725,5601141억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 일본반도체26,990원935원3.59%26282.2126,500242.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE AI반도체TOP3+57,225원2,405원4.39%57393.63556,5601.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE AI&로봇12,110원120원1.00%12131.35452,8344032.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE37,360원760원2.08%37247.9155,860859.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE(H)33,085원635원1.96%32893.237,148363.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국투자등급회사채액티브11,180원45원0.40%11162.4240,485336.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국하이일드액티브11,295원60원0.53%11275.7534,813962.3억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국인플레이션국채액티브11,005원35원0.32%10991.927,311189.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI액티브32,240원895원2.86%31918.37119,6525961.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 은행고배당플러스TOP1026,190원290원1.12%26177.80574,4007830.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차TOP3플러스27,330원670원2.51%27509.16106,9052254.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 조선TOP3플러스29,285원0원0.00%29369.991,346,9601.5조원FnGuide 조선TOP3플러스지수(PR)
23,323건 중 20,401–20,450← 이전409 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬