Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.60592,2685917.7억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KCGI 미국S&P500 TOP1016,195원-35원-0.22%16159.701,220259.1억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 구글밸류체인액티브23,720원595원2.57%23695.73197,2492715.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 마이크로소프트밸류체인액티브15,335원-35원-0.23%15322.2743,104207억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 엔비디아밸류체인액티브26,080원1,170원4.70%25969.63238,4043168.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국배당다우존스타겟커버드콜10,565원-20원-0.19%10591.27113,2171764.3억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP10타겟커버드콜12,190원20원0.16%12200.43140,5384802.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.739,08953.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 의료AI10,015원-60원-0.60%10051.188,21460억원FnGuide 의료AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국S&P500타겟데일리커버드콜12,330원65원0.53%12311.50288,3646559.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 반도체&2차전지핵심소재액티브9,290원95원1.03%9336.1214,05597.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 국고채10년액티브98,395원125원0.13%98242.031,089820.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국30년국채액티브8,815원-5원-0.06%8812.3825,214242.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국테크TOP1017,170원10원0.06%17156.1887,1222901.7억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI소프트웨어16,520원5원0.03%16590.11154,1201445.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채타겟커버드콜(합성 H)7,380원-25원-0.34%7409.07619,8077641.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX CD1년금리플러스액티브(합성)1,022,920원355원0.03%1022611.9717,3492.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13WON 한국부동산TOP3플러스9,330원-45원-0.48%9354.3944,12693.3억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌온디바이스AI20,125원245원1.23%19906.7448,093543.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 27-04회사채(A+이상)액티브53,770원45원0.08%53735.378014403.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국반도체데일리타겟커버드콜(합성)15,700원255원1.65%15643.44198,5102009.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국500데일리타겟커버드콜(합성)10,315원35원0.34%10292.49151,6701650.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국빅테크7+데일리타겟커버드콜(합성)10,735원-280원-2.54%10679.91411,0721674.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO K-뷰티18,740원-400원-2.09%18851.60108,953262.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 인도빌리언컨슈머10,465원5원0.05%10517.393,710617.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9464,400944.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE KOFR금리액티브(합성)106,235원40원0.04%106201.843,6851조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-131Q 머니마켓액티브53,680원20원0.04%53661.6610,0519967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌우주테크&방산액티브21,690원140원0.65%21619.6122,9912776.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 인도타타그룹7,880원95원1.22%7890.782,346236.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.65244178.6억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE CD금리액티브(합성)107,305원20원0.02%107291.8411,6481.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13PLUS 머니마켓액티브53,450원30원0.06%53419.8812,3924256.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 배당성장액티브21,230원380원1.82%21250.8763,881997.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.44829,4184854.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채액티브9,160원-5원-0.05%9147.49313,1383517.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채엔화노출액티브(H)7,610원10원0.13%7590.6321,313616.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌비만치료제TOP2Plus10,890원-80원-0.73%10935.925,473343억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국30년국채커버드콜액티브(H)6,840원10원0.15%6822.24724,7037818.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 머니마켓액티브52,700원20원0.04%52678.837,7971593.6억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.541,24256.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 반도체핵심공정주도주12,945원155원1.21%12954.24267,282478.9억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 글로벌비만치료제TOP2 Plus11,610원25원0.22%11663.558,882313.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국나스닥10017,740원170원0.97%17707.04103,8261348.2억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 포스트IPO액티브5,775원50원0.87%5756.24115,27631.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 200위클리커버드콜12,435원135원1.10%12469.14555,9598045.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER CD1년금리액티브(합성)1,074,420원355원0.03%1074111.9724,7281.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 글로벌리얼티인컴10,620원60원0.57%10630.455,724286.7억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 버크셔포트폴리오TOP1014,915원-15원-0.10%14925.9041,068701억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체후공정25,800원615원2.44%25921.15182,603709.5억원FnGuide 반도체 후공정 지수(PR)
23,323건 중 20,351–20,400← 이전408 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬