Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국배당다우존스2호13,020원-30원-0.23%13046.924,176273.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-131Q 현대차그룹채권(A+이상)&국고통안51,280원-5원-0.01%51293.15249780.4억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI반도체팹리스22,800원335원1.49%22753.694,252387.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13HANARO 전력설비투자44,445원365원0.83%44602.07100,2951600억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국반도체인버스(합성 H)5,260원-40원-0.75%5185.5862724.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국테크100데일리고정커버드콜11,025원35원0.32%11028.55525,9615490.4억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-131Q CD금리액티브(합성)104,705원25원0.02%104690.534,4281552.7억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13파워 K-주주가치액티브17,630원0원0.00%17790.99109149.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 국공채머니마켓액티브52,445원30원0.06%52418.7711,0371128.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 200TR127,525원4,935원4.03%127884.5617,528573.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국테크TOP3플러스18,300원90원0.49%18313.09174,917311.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 글로벌AI전력인프라액티브26,980원840원3.21%26774.04104,0936766.5억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국배당100데일리고정커버드콜9,310원-30원-0.32%9318.16265,4861713억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 미국AI밸류체인데일리고정커버드콜14,845원185원1.26%14802.04599,6487934.6억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국배당미국채혼합5011,380원0원0.00%11381.44204,2344825.1억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL K방산32,070원950원3.05%32040.5434,149881.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct 미국치매&뇌질환치료제액티브15,500원125원0.81%15530.1752954.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI빅테크1016,365원-10원-0.06%16354.51213,2752160.1억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM 글로벌전력GRID인프라16,190원175원1.09%16210.523,790137.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13WON 미국빌리어네어15,550원10원0.06%15510.351,276279.9억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국배당다우존스13,240원25원0.19%13242.01209,1575958억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 고배당주위클리커버드콜6,395원-180원-2.74%6350.521,229,0162896.9억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 글로벌AI인프라22,075원630원2.94%22223.4981133.1억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 일본엔화초단기국채(합성)9,420원15원0.16%9421.1330,895207.2억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 26-12 회사채(AA-이상)액티브52,050원5원0.01%52036.025812303.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 머니마켓액티브105,215원10원0.01%105209.74960,4428조원KAP MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13WON 종합채권(AA-이상)액티브48,480원70원0.14%48500.5201297.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국S&P500동일가중13,210원60원0.46%13207.4838,5961188.9억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 일본섹터TOP4Plus13,740원195원1.44%13615.6381375.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13MIDAS 일본테크액티브48,140원1,595원3.43%47007.03694168.4억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM K-반도체북미공급망21,370원505원2.42%21492.271,51142.7억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM K-2차전지북미공급망12,510원45원0.36%12548.942,22356.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 반도체TOP10레버리지33,200원2,680원8.78%33696.936,560,0315245.6억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 대만테크고배당다우존스13,420원255원1.94%13286.6174,057194.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 인도시장대표BIG5그룹액티브8,325원35원0.42%8377.2033483.2억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 인도컨슈머파워액티브8,755원40원0.46%8761.092,076105억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13BNK 온디바이스AI30,270원1,315원4.54%30373.164,289121억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 머니마켓액티브105,680원10원0.01%105653.1137,9007651.2억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX AI전력핵심설비36,845원35원0.10%37272.942,620,6643.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국AI전력핵심인프라21,695원695원3.31%21519.51482,3561.6조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct AI인프라액티브27,960원665원2.44%28090.384,985433.3억원Solactive AI인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO 머니마켓액티브53,205원20원0.04%53198.972,3271468.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI전력인프라21,625원325원1.53%21351.6322,7332540.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국나스닥100타겟데일리커버드콜11,035원100원0.91%11007.771,633,7562.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13DAISHIN343 AI반도체&인프라액티브29,245원540원1.88%29476.662,503935.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌바이오액티브11,125원75원0.68%11159.7115,836122.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국AI밸류체인TOP3Plus22,770원295원1.31%22696.616,037956.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP1015,620원15원0.10%15610.64154,9123084.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 머니마켓액티브52,480원25원0.05%52454.896,223131.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 금융지주플러스고배당22,265원120원0.54%22417.28334,8853718.2억원FnGuide 금융지주플러스고배당 지수(PR)
23,323건 중 20,301–20,350← 이전407 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬