Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP10레버리지8,040원450원5.93%8061.87252,104450.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 유럽방산TOP1010,240원215원2.14%10296.135,07566.5억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI전력인프라20,070원440원2.24%19990.65288,1426301.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER CD금리플러스액티브(합성)1,001,505원325원0.03%1001193.0410,1734793.2억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13SOL 미국S&P500엔화노출(H)11,230원125원1.13%11219.8261956.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 코리아금융고배당16,810원-50원-0.30%16876.9533,122369.8억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 인도디지털성장8,610원125원1.47%8600.902451.6억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 금융고배당TOP10타겟위클리커버드콜11,615원-100원-0.85%11599.941,660,7187863.3억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 200타겟위클리커버드콜20,200원580원2.96%20334.247,719,7475.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KIWOOM 미국양자컴퓨팅15,875원165원1.05%15906.1568,6012349.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13파워 종합채권(AA-이상)액티브93,005원-60원-0.06%93068.3501126.2억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13HANARO 바이오코리아액티브11,590원-75원-0.64%11664.1027,638115.9억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13SOL CD금리&머니마켓액티브50,105원20원0.04%50090.5093,5832643.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 미국천연가스인프라액티브10,850원60원0.56%10930.8511,702200.7억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 미국필라델피아AI반도체나스닥23,125원465원2.05%23026.81392,7721.1조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 일라이릴리밸류체인13,415원-15원-0.11%13463.803,11287.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 글로벌빅파마13,165원35원0.27%13167.661,67492.1억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 글로벌방산19,605원290원1.50%19631.0514,530343억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TRUSTON 코리아밸류업액티브25,245원335원1.34%25440.46985136.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13ACE 코리아밸류업33,485원1,100원3.40%33417.092,788251.1억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KIWOOM 코리아밸류업32,195원1,205원3.89%32106.092,4171046.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 코리아밸류업32,125원1,015원3.26%32224.44200,9915220.3억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13WON 전단채플러스액티브52,375원15원0.03%52363.681,0433412.7억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 미국AI테크액티브20,200원285원1.43%20073.8983,019636.3억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 코리아밸류업32,040원1,010원3.25%32140.20131,0946744.4억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13HANARO 코리아밸류업31,825원710원2.28%32101.97298779.7억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13SOL 코리아밸류업TR32,935원1,085원3.41%32867.0518,2801926.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-131Q 코리아밸류업31,060원170원0.55%32005.3612,1071335.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 코리아밸류업액티브30,735원855원2.86%30960.5548,3722489.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIME 코리아밸류업액티브28,680원945원3.41%28726.9053,2012151억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 코리아밸류업32,255원985원3.15%32356.63173,8099595.8억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13PLUS 코리아밸류업31,665원930원3.03%31898.4014,217870.7억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KODEX 200액티브30,895원1,135원3.81%31022.93436,4601조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13TIGER 미국방산TOP1014,270원110원0.78%14257.6166,229485.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 조선TOP1023,015원-65원-0.28%23097.17511,8745949.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 미국배당증가성장주데일리커버드콜9,725원60원0.62%9671.8217,512175억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13PLUS 미국S&P500성장주14,800원45원0.30%14832.662,341325.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 글로벌AI맞춤형반도체20,850원365원1.78%20663.7117,913312.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 라이프자산주주가치액티브32,615원775원2.43%32502.2423,6901712.2억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 반도체레버리지73,950원5,335원7.78%74580.724,206,6021조원KRX 반도체
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국나스닥100데일리커버드콜OTM9,505원85원0.90%9495.34942,5119980.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13UNICORN SK하이닉스밸류체인액티브46,105원1,515원3.40%46417.82134,0001636.7억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국500타겟데일리커버드콜액티브11,330원60원0.53%11307.311,19479.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIME 글로벌소비트렌드액티브13,635원-60원-0.44%13681.96412109억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI빅테크10타겟데일리커버드콜11,760원-30원-0.25%11750.9691,7412499억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
23,323건 중 20,251–20,300← 이전406 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬