Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 에너지화학14,060원60원0.43%14029.7823,138305.1억원KRX 에너지화학
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 국채3년105,140원50원0.05%105138.228,1241251.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 인버스1,039원-41원-3.80%1035.611,038,538,6006885.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 국고채3년108,100원100원0.09%108034.38776529.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 국고채3년61,830원30원0.05%61822.9614,6795123.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 국고채3년106,660원40원0.04%106661.1510,2091003.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TREX 200106,865원3,980원3.87%107245.67125213.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 삼성그룹섹터가중39,945원870원2.23%40161.439,578878.7억원MKF SAMs SW
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 5대그룹주17,100원590원3.57%17034.245,614342억원MKF 5대그룹주
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 200107,555원4,000원3.86%107887.24212,9281.8조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 라틴356,210원-10원-0.16%6231.514,31386.9억원BNY Latin America 35 ADR
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 코리아고배당17,560원-100원-0.57%17625.958,682359.9억원MKF 웰스 고배당20
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 블루칩14,975원40원0.27%15021.56166149.7억원MKF 블루칩
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 증권19,390원75원0.39%19457.401,213,6297513.6억원KRX 증권
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 기계장비14,175원230원1.65%14052.706,191150.2억원KRX 기계장비
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 삼성그룹26,355원760원2.97%26497.06761,0273.3조원삼성그룹
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM KRX10017,100원790원4.84%16998.7011,990666.9억원KRX 100
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 차이나H21,795원-75원-0.34%21880.531,738337.8억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 반도체131,315원5,080원4.02%131782.10172,0621.3조원KRX 반도체
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 은행16,585원160원0.97%16692.8853,114215.6억원KRX 은행
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 자동차30,200원535원1.80%30254.59177,7194288.4억원KRX 자동차
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 은행16,000원240원1.52%16066.781,022,7222840억원KRX 은행
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 반도체123,575원4,620원3.88%124059.111,622,0935.4조원KRX 반도체
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 200107,225원4,090원3.97%107601.3085,5687505.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 200107,270원4,020원3.89%107650.8418,227,04725.2조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 반도체Plus전략산업10,295원290원2.90%10337.27793,7012059억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 미국우주위성통신10,480원720원7.38%10467.2256,092104.8억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13WON 피지컬AI TOP2플러스액티브12,685원335원2.71%12791.946,880101.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 국고채3년100,775원65원0.06%100764.83582151.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13FOCUS 금융반도체지주채권혼합50액티브10,065원165원1.67%10096.445,61980.5억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13PLUS SK하이닉스샌디스크채권혼합5010,275원320원3.21%10275.41102,079513.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 미국CPU반도체TOP1010,900원195원1.82%10849.79138,854763억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-131Q 엔비디아알파벳미국채혼합5010,050원-80원-0.79%10074.0399,804185.9억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 미국CPU반도체TOP4+9,905원205원2.11%9852.1538,47999억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 미국테크NYSE100액티브9,830원185원1.92%9784.8741,901282.1억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 코스닥커버드콜액티브11,040원105원0.96%11013.67331,764209.7억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13마이티 AI데이터센터밸류체인13,020원405원3.21%12923.3753,615130.2억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KoAct 고배당액티브10,410원60원0.58%10445.1832,633114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE K바이오코스닥액티브11,610원100원0.87%11666.44436,308232.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13DS 코스닥액티브10,380원-65원-0.62%10383.04255,696467.1억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 현대차그룹TOP3채권혼합509,630원65원0.68%9672.2838,402154억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13HANARO 미국S&P500액티브11,050원335원3.13%11113.648,98588.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 200커버드콜액티브8,420원300원3.69%8432.734,851,6625557.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KoAct 광통신&위성네트워크액티브11,745원80원0.69%11787.2169,30993.9억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13BNK 스마트카11,280원495원4.59%11226.997,47084.6억원FnGuide 스마트카 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13RISE 미국우주&로봇TOP2미국채혼합509,170원250원2.80%9145.20115,743275.1억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13ACE K방산TOP5+9,930원310원3.22%9915.62112,367188.6억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KIWOOM 미국우주테크TOP2채권혼합509,225원285원3.19%9214.2494,08792.2억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13HANARO 미국AI광통신TOP1010,005원390원4.06%10029.9738,59590억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13MIDAS 바이오헬스케어액티브11,825원45원0.38%11868.961,221100.5억원KRX 헬스케어
23,323건 중 20,051–20,100← 이전402 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬