Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 조선TOP108,410원235원2.87%8435.211,578,0952136.1억원KRX 조선 TOP10
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 미국고배당다우존스TOP1011,345원55원0.49%11340.638,570266.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX IT68,935원2,695원4.07%68679.0329,7741171.8억원KRX 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HANARO 증권고배당TOP3플러스13,560원180원1.35%13527.6464,780616.9억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 한국AI소프트웨어10,540원305원2.98%10550.3571,951200.2억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 26-12 금융채(AA-이상)액티브10,150원5원0.05%10143.257,2729421.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 글로벌게임테크TOP3Plus8,995원155원1.75%8907.731,96262.9억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14HK 머니마켓액티브102,295원5원0.00%102284.9820529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 미국바이오헬스케어액티브11,260원-110원-0.97%11273.094,706101.3억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIME 글로벌탑픽액티브12,430원10원0.08%12491.1231,721752억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 미국고배당&AI테크11,950원140원1.19%12041.2816,926304.7억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14SOL 코리아고배당13,235원230원1.77%13285.76446,4585492.5억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS K방산레버리지7,360원-90원-1.21%7410.96129,346180.3억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 미국AI소프트웨어TOP4Plus8,840원300원3.51%8870.2594,439742.5억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE AI전력인프라19,855원-215원-1.07%19888.80274,0206244.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 미국나스닥100미국채혼합50액티브11,170원35원0.31%11192.02116,6223116.4억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14FOCUS 20093,760원2,130원2.32%94293.3151703.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14PLUS 자사주매입고배당주12,970원220원1.73%12981.9178,931791.1억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 원자력SMR15,715원280원1.81%15704.99401,5812742.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KIWOOM 한국고배당&미국AI테크12,970원180원1.41%13042.4811,471265.8억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KODEX 방산TOP10레버리지7,775원-265원-3.30%7869.06255,505435.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 200타겟위클리커버드콜21,240원440원2.12%21294.24110,5902230.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14KoAct 미국나스닥채권혼합50액티브12,130원20원0.17%12153.4463,7631534.4억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q K소버린AI9,385원175원1.90%9388.2050,206281.5억원iSelect K소버린AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 유럽방산TOP1010,165원-75원-0.73%10251.933,34866억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14ACE 우량회사채(AA-이상)액티브99,595원-10원-0.01%99624.2916,6921712억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 차이나테크TOP10위클리타겟커버드콜8,040원-230원-2.78%8135.7218,644112.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 엔비디아고정테크10013,300원215원1.64%13277.302,664119.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아원자력16,670원160원0.97%16695.771,273,4325667.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14WON K-글로벌수급상위11,070원80원0.73%11064.616,478138.3억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 코리아배당다우존스위클리커버드콜11,425원275원2.47%11447.4338,776205.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-141Q 샤오미밸류체인액티브8,610원-165원-1.88%8762.052,68177.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14RISE 코리아밸류업위클리고정커버드콜17,965원360원2.04%18015.52681,7702263.5억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-142026-08-18 17:24:042026-08-14TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99602.7020,5662771.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 글로벌테크놀로지(합성 H)46,670원480원1.04%46542.4098350억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 우량주29,805원1,130원3.94%30005.225,634506.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 모멘텀주42,520원2,230원5.53%42305.465,045382.6억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 종합채권(AA-이상)액티브109,665원190원0.17%109629.19147,5263.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 단기채권액티브57,025원15원0.03%57005.8012,2867318.5억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 단기국공채액티브114,780원40원0.03%114731.112,8371603.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX WTI원유선물인버스(H)2,065원10원0.49%2055.38874,0351322.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE KQ고배당15,800원-230원-1.43%15819.8923786.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS S&P글로벌인프라20,570원185원0.91%20746.73654123.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER S&P글로벌인프라(합성)17,530원-210원-1.18%17794.37349122.7억원S&P Global Infrastructure Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 코스피대형주37,100원1,135원3.16%37267.3521,858667.8억원코스피 대형주
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 아시아TOP5032,535원570원1.78%32448.42839260.2억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 미국S&P500배당귀족커버드콜(합성 H)7,835원-10원-0.13%7940.683,782368.2억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 글로벌자원생산기업(합성 H)20,515원-140원-0.68%20481.98862174.3억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13SOL KRX30049,010원2,115원4.51%48736.1877245억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 코스닥150선물인버스2,360원-20원-0.84%2348.4114,60821.2억원F-코스닥150 지수
23,323건 중 19,801–19,850← 이전397 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬