Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX WTI원유선물(H)23,100원-230원-0.99%23151.09162,898513.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물레버리지16,780원70원0.42%16792.66100,227276.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물인버스7,875원-10원-0.13%7881.5944,2281067.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13ACE 러시아MSCI(합성)8,535원0원0.00%48.350157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX IT66,240원3,320원5.28%66659.9524,1211126억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 필수소비재9,700원-135원-1.37%9738.04150,338155.2억원KRX 필수소비재
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 중형주저변동5018,555원-275원-1.46%18664.867,23046.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KIWOOM 200선물인버스1,347원-51원-3.65%1342.6034,09216.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 헬스케어13,930원-65원-0.46%13983.776,15476.6억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13ACE MSCI인도네시아(합성)5,315원40원0.76%5436.8262,465324.2억원MSCI Indonesia Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 차이나심천ChiNext(합성)16,805원210원1.27%16675.088,814514억원SZSE ChiNext Price Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 미국IT인터넷(합성 H)21,685원-15원-0.07%21890.20171173.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 단기채권액티브118,935원65원0.05%118892.3719651.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 최소변동성21,120원320원1.54%21192.32100126.7억원KRX 최소변동성지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 주도업종23,880원535원2.29%24119.523,228131.3억원FnGuide 주도업종 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 미국러셀2000(H)17,250원110원0.64%17230.986,221241.5억원FTSE Russell 2000 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 골드선물인버스(H)3,435원5원0.15%3419.561,03927.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 중소형고배당17,740원-170원-0.95%17823.1887197.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 국고채3년선물인버스114,390원-80원-0.07%114444.364615.4억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 차이나CSI30015,960원80원0.50%15944.9757,4082657.3억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 200미국채혼합5021,090원425원2.06%21134.65631,4372조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200금융22,270원325원1.48%22228.953,542191.5억원코스피 200 금융
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13FOCUS ESG리더스21,920원515원2.41%21774.00276.7억원KRX ESG Leaders 150
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 미국나스닥테크57,480원650원1.14%57498.163,025488.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI KOREA ESG유니버설33,320원1,375원4.30%33154.0377199.9억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG유니버설34,265원1,200원3.63%34495.9319,194236.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG리더스28,375원975원3.56%28565.4031,273170.2억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 200커버드콜12,405원465원3.89%12478.0258,859285.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 국채선물10년52,205원130원0.25%52040.6014158.4억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200고배당커버드콜ATM7,240원0원0.00%7296.3722,831126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE ESG사회책임투자46,600원2,035원4.57%46683.3794,6326617.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE MSCI멕시코(합성)18,490원-40원-0.22%18760.99193166.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KIWOOM 코스닥150선물인버스4,115원-20원-0.48%4108.8042,07923.4억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX Top5PlusTR80,415원2,725원3.51%80658.9327,1449810.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 대형고배당10TR76,520원2,335원3.15%76949.7757,0885050.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 싱가포르리츠13,405원-55원-0.41%13550.6585067억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KIWOOM 코스닥1507,395원55원0.75%7401.1284,963485.1억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 골드선물(H)25,805원-105원-0.41%26025.5511,7411135.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 멀티에셋하이인컴(H)10,625원-35원-0.33%10698.14553.1억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO e커머스10,630원25원0.24%10679.772,900356.1억원FnGuide E커머스 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO K고배당22,845원100원0.44%22928.423,838388.3억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 성장주43,200원1,825원4.41%43078.2746,6441296억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 배당가치29,475원255원0.87%29574.7318,182913.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 내수주플러스11,360원-85원-0.74%11383.829172.7억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE IT플러스43,950원1,905원4.53%44044.1712,2251125.1억원FnGuide IT플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13PLUS 코스피TR38,290원1,195원3.22%38300.637,0251186.9억원코스피 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 리츠부동산인프라4,075원-45원-1.09%4089.255,433,3991.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF307014,210원10원0.07%14253.0143,5272344.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF505018,145원35원0.19%18194.058,647852.8억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 팔라듐선물(H)6,165원-60원-0.96%6236.314,21540억원S&P GSCI Palladium Excess Return Index
22,152건 중 19,601–19,650← 이전393 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬