Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 삼성그룹밸류22,440원220원0.99%22578.9348,9992670.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 코리아배당성장28,215원-55원-0.19%28418.8412,755931억원코스피 배당성장 50
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 배당성장35,370원-5원-0.01%35571.0835,379742.7억원코스피 배당성장 50
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 코스피고배당23,140원10원0.04%23202.8026,974763.6억원코스피 고배당 50
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 일본TOPIX인버스(합성 H)1,431원-15원-1.04%1444.145,47342.9억원TOPIX
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 차이나CSI300레버리지(합성)27,000원300원1.12%27260.971,9261004.4억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 차이나H레버리지(H)2,320원5원0.22%2336.3016,688232억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 미국나스닥바이오35,455원160원0.45%35386.3130,6321006.9억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KIWOOM 인도Nifty50(합성)22,355원125원0.56%22493.516,9091766억원Nifty 50 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 미국S&P500산업재(합성)45,250원-30원-0.07%45536.874,877510.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 단기통안채116,745원-15원-0.01%116785.1715,6822620.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 일본TOPIX레버리지(H)94,455원2,850원3.11%92189.86190472.2억원TOPIX
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13PLUS 신흥국MSCI(합성 H)15,135원95원0.63%15114.1112,947950.4억원MSCI EM Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13PLUS 선진국MSCI(합성 H)16,710원10원0.06%16706.163,801243.9억원MSCI EAFE Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 유로스탁스50(합성 H)24,175원30원0.12%24055.163,482386.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 일본TOPIX(합성 H)35,800원215원0.60%35708.11997179억원TOPIX
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13파워 고배당저변동성58,140원120원0.21%58290.091,046296.5억원코스피 200 고배당지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 미국S&P바이오(합성)48,075원320원0.67%48334.941,378255.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 주식혼합91,770원1,665원1.85%92377.67265183.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 단기선진하이일드(합성 H)13,915원30원0.22%13872.0750583.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 차이나CSI30013,055원70원0.54%13055.9925,9111383.8억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 단기통안채101,880원10원0.01%101859.085922938.2억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13PLUS 글로벌MSCI(합성 H)26,060원55원0.21%26149.723978.1억원MSCI ACWI Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 200채권혼합5095,455원1,395원1.48%95689.913,082400.9억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 미국MSCI리츠(합성 H)13,725원-15원-0.11%13922.0850,1641290.1억원MSCI US REIT Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 국채선물10년인버스60,205원0원0.00%60288.581126.4억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 로우볼20,700원45원0.22%20822.0331,06286.9억원FnGuide Low Vol 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 중국본토CSI30035,875원80원0.22%36042.263,2021119.3억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 미국부동산리츠(합성 H)84,735원90원0.11%85245.0519101.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 중국본토대형주CSI10024,630원95원0.39%24648.381,690344.8억원CSI A100
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 차이나A5026,455원-165원-0.62%26714.932,759211.6억원FTSE China A50 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KIWOOM 국고채10년레버리지92,460원215원0.23%92253.312268.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 200커버드콜OTM23,185원885원3.97%23321.191,154115.9억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13PLUS 고배당주24,990원45원0.18%25064.12541,6192.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 구리실물16,455원-365원-2.17%16874.08100,0261678.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13마이티 코스피10085,330원3,400원4.15%85281.59304238.9억원코스피 100
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 증권13,160원20원0.15%13236.38848,1832389.8억원FnGuide 증권 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 소프트웨어8,895원145원1.66%8933.99243,814834.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 단기통안채112,415원40원0.04%112384.562,9241.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX MSCI Korea50,935원1,685원3.42%51260.462,153305.6억원MSCI Korea Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KIWOOM 코스피10082,865원2,975원3.72%83015.175,639348억원코스피 100
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 단기채권113,170원55원0.05%113144.9122,7038105.2억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13파워 200108,240원3,930원3.77%108657.037,7661515.3억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13ACE 레버리지44,280원3,155원7.67%44522.3950,866487억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 국채선물10년65,065원125원0.19%64925.121,096206.9억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13PLUS 200108,965원4,225원4.03%109276.46227,4781.5조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 중국소비테마7,590원-50원-0.65%7621.4945,282578.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 국고채10년104,710원125원0.12%104595.19137,3204123.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 200108,040원4,015원3.86%108468.47770,6694.5조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 모멘텀82,300원1,760원2.19%82397.4612,784395억원FnGuide 모멘텀 지수
22,152건 중 19,401–19,450← 이전389 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬