Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 미국장기국채선물(H)8,020원-15원-0.19%8063.509248.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 헬스케어18,625원175원0.95%18501.2286,708745억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 경기소비재14,815원-15원-0.10%14900.443,849133.3억원KRX 경기소비재
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX K콘텐츠10,415원65원0.63%10414.9659,770333.2억원KRX K콘텐츠
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 고배당32,435원830원2.63%32531.0622,6522075.8억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13ACE MSCI필리핀(합성)13,225원-10원-0.08%13369.313952.9억원MSCI Philippines IMI Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물인버스2X5,055원-25원-0.49%5063.19274,2712353.1억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물14,630원20원0.14%14645.4237,655593.9억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 미국달러선물인버스2X5,015원-35원-0.69%5024.6325,016421.2억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 코스닥150바이오테크13,915원45원0.32%13929.53447,085645.6억원코스닥 150 헬스케어
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 차이나심천ChiNext(합성)16,805원210원1.27%16675.088,814514억원SZSE ChiNext Price Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13ACE MSCI인도네시아(합성)5,315원40원0.76%5436.8262,465324.2억원MSCI Indonesia Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 헬스케어13,930원-65원-0.46%13983.776,15476.6억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KIWOOM 200선물인버스1,347원-51원-3.65%1342.6034,09216.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 중형주저변동5018,555원-275원-1.46%18664.867,23046.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 필수소비재9,700원-135원-1.37%9738.04150,338155.2억원KRX 필수소비재
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX IT66,240원3,320원5.28%66659.9524,1211126억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13ACE 러시아MSCI(합성)8,535원0원0.00%48.350157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물인버스7,875원-10원-0.13%7881.5944,2281067.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 미국달러선물레버리지16,780원70원0.42%16792.66100,227276.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX WTI원유선물(H)23,100원-230원-0.99%23151.09162,898513.9억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 우선주24,650원355원1.46%24548.4812,853330.3억원코스피 우선주 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 미국달러선물레버리지16,810원55원0.33%16844.7018084억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 코스닥150IT23,910원405원1.72%23824.4454,407277.3억원코스닥 150 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 심천차이넥스트(합성)16,240원290원1.82%16272.2089881.2억원SZSE ChiNext Price Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 헬스케어채권혼합11,925원-40원-0.33%11999.1755,619214.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KIWOOM 200선물레버리지98,820원7,050원7.68%99303.0915,496286.5억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KIWOOM 200선물인버스2X81원-7원-7.95%80.543,498,90423억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 200선물레버리지200,545원14,175원7.61%201535.0522,719501.3억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 200선물인버스2X165원-15원-8.33%163.511,027,55311.3억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 200선물인버스2X81원-6원-6.90%79.718,876,270,8406277.6억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200선물인버스2X88원-6원-6.38%86.9282,610,409245.3억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 200동일가중18,835원245원1.32%18801.1717,838131.8억원코스피 200 동일가중지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물인버스2X85원-7원-7.61%84.516,733,96642.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물레버리지100,405원7,275원7.81%100765.967,380602.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 고배당주채권혼합15,405원35원0.23%15412.23145,7495946.3억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX MSCI선진국40,575원75원0.19%40549.3517,3235173.3억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 코스닥150선물인버스2,330원-10원-0.43%2318.32490,61851.2억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER S&P글로벌헬스케어(합성)26,805원10원0.04%27011.044,533305.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 차이나HSCEI12,580원-10원-0.08%12636.956,426270.4억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국다우존스3037,135원40원0.11%37143.5313,4201485.4억원Dow Jones Industrial Average
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 퀄리티Plus9,410원-115원-1.21%9428.17447억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 바이오9,035원-5원-0.06%9053.27730,9612356.3억원FnGuide 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 200IT레버리지339,000원40,175원13.44%339906.37326,6434915.5억원코스피 200 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 일본니케이22536,645원575원1.59%36244.96357,2694023.6억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 일본Nikkei225(H)49,550원390원0.79%49128.236,266445.9억원Nikkei 225
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물인버스1,347원-54원-3.85%1339.7815,95926.9억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 200동일가중19,640원140원0.72%19682.0138098.2억원코스피 200 동일가중지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13PLUS 고배당저변동5017,020원-215원-1.25%17084.48947119.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KODEX 코스닥150선물인버스2,310원-10원-0.43%2311.5259,147,8671245억원F-코스닥150 지수
22,152건 중 19,301–19,350← 이전387 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬