Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국나스닥100타겟데일리커버드콜11,035원100원0.91%11007.771,633,7562.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13DAISHIN343 AI반도체&인프라액티브29,245원540원1.88%29476.662,503935.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌바이오액티브11,125원75원0.68%11159.7115,836122.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13WON 한국부동산TOP3플러스9,330원-45원-0.48%9354.3944,12693.3억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌온디바이스AI20,125원245원1.23%19906.7448,093543.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 27-04회사채(A+이상)액티브53,770원45원0.08%53735.378014403.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국반도체데일리타겟커버드콜(합성)15,700원255원1.65%15643.44198,5102009.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국500데일리타겟커버드콜(합성)10,315원35원0.34%10292.49151,6701650.4억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국빅테크7+데일리타겟커버드콜(합성)10,735원-280원-2.54%10679.91411,0721674.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO K-뷰티18,740원-400원-2.09%18851.60108,953262.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 인도빌리언컨슈머10,465원5원0.05%10517.393,710617.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9464,400944.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE KOFR금리액티브(합성)106,235원40원0.04%106201.843,6851조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-131Q 머니마켓액티브53,680원20원0.04%53661.6610,0519967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌우주테크&방산액티브21,690원140원0.65%21619.6122,9912776.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 인도타타그룹7,880원95원1.22%7890.782,346236.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.65244178.6억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE CD금리액티브(합성)107,305원20원0.02%107291.8411,6481.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13PLUS 머니마켓액티브53,450원30원0.06%53419.8812,3924256.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 배당성장액티브21,230원380원1.82%21250.8763,881997.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.44829,4184854.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채액티브9,160원-5원-0.05%9147.49313,1383517.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채엔화노출액티브(H)7,610원10원0.13%7590.6321,313616.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌비만치료제TOP2Plus10,890원-80원-0.73%10935.925,473343억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10타겟커버드콜15,240원-40원-0.26%15247.2774,5614312.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 미국서학개미23,695원205원0.87%23661.9816,9851836.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13IBK 200107,190원4,395원4.28%107137.63800401.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.2015,917453.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TRUSTON 주주가치액티브26,025원525원2.06%25760.969,909135.3억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10 INDXX(H)18,770원-30원-0.16%18747.9136,6842411.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 배당커버드콜액티브20,415원730원3.71%20461.993,121,6952.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX AI반도체핵심장비23,195원800원3.57%23299.40957,6913780.7억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 미국캐시카우10017,100원-120원-0.70%16984.5932,334162.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 일본반도체FACTSET26,500원670원2.59%25983.9319,850357.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus인버스(합성)6,245원-40원-0.64%6249.7221315.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus레버리지(합성)45,885원550원1.21%45992.5211,3951101.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus25,240원160원0.64%25234.92471,8621.1조원Solactive US Big Tech Top 7 Plus Price Return Index
22,152건 중 19,251–19,300← 이전386 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬