Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국빅테크10(H)62,120원-210원-0.34%61967.3532,5716584.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER MSCI Korea TR47,945원1,705원3.69%48093.7311,4094.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 200TR62,570원2,385원3.96%62900.9243,9003503.9억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 중국MSCI China(H)9,445원-5원-0.05%9468.613,592108.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 미국WideMoat동일가중32,145원5원0.02%32243.914,6541189.3억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국10년국채선물11,880원25원0.21%11882.1425,189962.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 지주회사21,960원290원1.34%22029.28321,1802788.9억원FnGuide 지주회사 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 의료기기13,700원-155원-1.12%13648.225,59068.5억원FnGuide 의료기기 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX KRX300레버리지76,380원5,080원7.12%76372.083,011611억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 코스닥150선물레버리지7,860원125원1.62%7916.2723,93434.5억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 게임테마6,705원-35원-0.52%6676.903,915227.9억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER K게임5,585원-100원-1.76%5618.9726,364134억원WISE K게임 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 한국대만IT프리미어82,080원2,305원2.89%81491.9210,400902.8억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13PLUS 국채선물3년56,535원50원0.09%56504.1129,520572.1억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13SOL 200TR40,220원1,495원3.86%40372.0496,9319894.1억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 국채선물10년인버스60,420원-25원-0.04%60481.4110339.5억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 국채선물10년51,350원-85원-0.17%51375.7210651.3억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KIWOOM 200TR140,810원5,270원3.89%141288.5393,7701.8조원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200107,520원3,935원3.80%107945.2469,8574515.8억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 국채선물3년인버스57,555원-35원-0.06%57588.641362.5억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 일본엔선물8,255원-10원-0.12%8232.3673,658371.4억원엔선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX KRX30047,385원1,480원3.22%47625.8484,474710.7억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER KRX30047,850원1,955원4.26%47832.22823239.2억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200선물인버스2,460원-80원-3.15%2447.833,15314.7억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 2차전지산업14,430원130원0.91%14479.581,680,7901.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 2차전지테마18,180원120원0.66%18259.81244,4798926.3억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 미국채10년선물12,640원35원0.28%12648.3942,3562237.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 코스피70,875원2,355원3.44%70754.724,148425.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국나스닥100선물(H)32,805원215원0.66%32754.992,4821148.1억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200선물레버리지122,260원8,765원7.72%122741.98319550.1억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 코스닥15014,795원100원0.68%14844.4054,950216억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO KRX30046,590원1,305원2.88%46906.91166186.3억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국30년국채울트라선물인버스(H)12,380원0원0.00%12418.04874.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국30년국채울트라선물(H)7,245원-15원-0.21%7249.4811,7231347.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 코스피70,125원1,970원2.89%70577.162,8572138.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 중장기국채50,150원55원0.11%50100.071,1521925.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13PLUS 코스닥15014,915원145원0.98%14984.3122,576104.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 게임산업5,705원-60원-1.04%5712.2067,913233.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 코리아TOP1037,610원1,345원3.71%37760.85398,2602조원FnGuide TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE KRX30049,200원2,050원4.35%48997.572,859172.2억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI EM선물(H)12,245원105원0.86%12269.1272961.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 차이나H선물인버스(H)7,710원10원0.13%7804.214138.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KIWOOM 코스닥150선물레버리지3,935원55원1.42%3977.21103,64157억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KIWOOM 코스닥150선물인버스4,115원-20원-0.48%4108.8042,07923.4억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE MSCI멕시코(합성)18,490원-40원-0.22%18760.99193166.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE ESG사회책임투자46,600원2,035원4.57%46683.3794,6326617.2억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200고배당커버드콜ATM7,240원0원0.00%7296.3722,831126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 국채선물10년52,205원130원0.25%52040.6014158.4억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 200커버드콜12,405원465원3.89%12478.0258,859285.3억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG리더스28,375원975원3.56%28565.4031,273170.2억원MSCI Korea Country ESG Leaders Capped Index
22,152건 중 19,201–19,250← 이전385 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬