Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 2차전지TOP109,925원45원0.46%9963.051,176,5196659.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER BBIG6,775원15원0.22%6793.4244,784819.7억원KRX BBIG 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 200IT TR55,395원3,255원6.24%55529.31102,0372492.7억원코스피200 정보기술 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13SOL KIS단기통안채112,060원60원0.05%112010.381124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 미국S&P50027,280원145원0.53%27253.1534,604,50520.7조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 코스닥150롱코스피200숏선물3,345원-95원-2.76%3341.99638,171137.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 코스피TR35,300원1,175원3.44%35348.9672,162882.5억원코스피 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 종합채권(AA-이상)액티브100,980원155원0.15%100942.86469956.6억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 미국고정배당우선증권10,855원-5원-0.05%10881.02668119.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 일본부동산리츠(H)11,370원45원0.40%11464.193,986386.5억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 200ESG47,585원1,990원4.36%47360.6017,7321665.4억원코스피 200 ESG 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 코스피대형주35,820원1,285원3.72%36048.3724,196788억원코스피 대형주
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 금융채액티브100,410원30원0.03%100395.66264508억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 200TR60,965원2,260원3.85%61181.2583,1874877.2억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 미국S&P50027,595원150원0.55%27550.62423,8074조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 200롱코스닥150숏선물21,255원580원2.81%21234.4850,723467.6억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER CD금리투자KIS(합성)57,905원15원0.03%57892.17148,0683.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 코스닥15014,950원100원0.67%14977.02288,8131584.7억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO 글로벌럭셔리S&P(합성)20,525원-300원-1.44%20613.26164106.7억원S&P Global Luxury Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 미국부동산리츠(H)12,395원125원1.02%12386.9135,105353.2억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 리츠부동산인프라채권4,600원-10원-0.22%4606.2415,82292억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 200exTOP25,705원310원1.22%25924.321,353154.2억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 멀티팩터34,400원1,350원4.08%34225.4615206.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 팔라듐선물인버스(H)3,265원30원0.93%3226.6948921.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO MSCI Korea TR47,615원1,445원3.13%47923.524731142.7억원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO 200TR140,740원5,060원3.73%141337.433,2472040.7억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13PLUS 미국장기우량회사채90,690원95원0.10%90811.43518169.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13PLUS 미국단기회사채(AAA~A)129,360원390원0.30%129287.77611124.1억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 200TR72,175원2,670원3.84%72414.9140,0901587.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 미국달러단기채권액티브13,400원35원0.26%13405.26311,9356335.5억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF703022,585원100원0.44%22606.7515,235903.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 팔라듐선물(H)6,165원-60원-0.96%6236.314,21540억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF505018,145원35원0.19%18194.058,647852.8억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF307014,210원10원0.07%14253.0143,5272344.6억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 리츠부동산인프라4,075원-45원-1.09%4089.255,433,3991.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13PLUS 코스피TR38,290원1,195원3.22%38300.637,0251186.9억원코스피 TR
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE IT플러스43,950원1,905원4.53%44044.1712,2251125.1억원FnGuide IT플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 내수주플러스11,360원-85원-0.74%11383.829172.7억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 배당가치29,475원255원0.87%29574.7318,182913.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 성장주43,200원1,825원4.41%43078.2746,6441296억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO K고배당22,845원100원0.44%22928.423,838388.3억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO e커머스10,630원25원0.24%10679.772,900356.1억원FnGuide E커머스 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 멀티에셋하이인컴(H)10,625원-35원-0.33%10698.14553.1억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 골드선물(H)25,805원-105원-0.41%26025.5511,7411135.4억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KIWOOM 코스닥1507,395원55원0.75%7401.1284,963485.1억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 싱가포르리츠13,405원-55원-0.41%13550.6585067억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 대형고배당10TR76,520원2,335원3.15%76949.7757,0885050.3억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX Top5PlusTR80,415원2,725원3.51%80658.9327,1449810.6억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 200커뮤니케이션서비스20,615원285원1.40%20572.9746,08165.9억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 농업융복합산업10,790원-105원-0.96%10858.9729259.3억원FnGuide 농업융복합산업 지수(시장가격)
22,152건 중 19,151–19,200← 이전384 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬