Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13ACE ESG액티브23,560원755원3.31%23717.331,343541.8억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE KIS국고채30년Enhanced50,560원30원0.06%50625.7549,1327143.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 단기채권알파액티브113,985원35원0.03%113942.082,4153450.3억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 종합채권(A-이상)액티브102,665원100원0.10%102632.022,5671.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 자율주행액티브16,470원275원1.70%16580.307,657354.1억원FnGuide K-미래차 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 신재생에너지액티브39,295원1,000원2.61%39448.74167,3153300.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn친환경에너지10,330원175원1.72%10327.876,66887.8억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn전기&수소차18,000원315원1.78%18078.824,051360억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 미국필라델피아반도체나스닥46,085원1,065원2.37%45847.581,915,5586.2조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 미국테크TOP10 INDXX31,650원10원0.03%31618.52383,6023.8조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 웹툰&드라마1,910원-25원-1.29%1922.3917,76791.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 글로벌자율주행&전기차SOLACTIVE16,795원135원0.81%16964.853,2521101.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13ACE 미국친환경그린테마11,070원-85원-0.76%11144.017849.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 미국반도체56,760원1,165원2.10%56478.95888,9901.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 퓨처모빌리티액티브11,770원250원2.17%11846.7425,369158.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIME 코스피액티브25,095원740원3.04%25198.1277,4793864.6억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 수소경제테마23,690원435원1.87%23815.6873,7251243.7억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO Fn5G산업42,200원1,040원2.53%42540.055,580232.1억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 국고채10년82,565원10원0.01%82523.206,1965318.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13ACE 코리아AI테크핵심산업29,080원1,245원4.47%29155.4560,613348.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 미국나스닥10027,965원240원0.87%27930.539,260,5469.3조원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 미국S&P50024,800원115원0.47%24773.8419,460,88510.1조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 유로스탁스50(H)17,780원55원0.31%17764.5974,188186.6억원EURO STOXX 50 Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 미국S&P50023,865원145원0.61%23823.54108,1591.5조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER Fn신재생에너지25,390원675원2.73%25419.9295,8561256.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 탄소효율그린뉴딜24,355원705원2.98%24452.072,999219.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 탄소효율그린뉴딜24,495원735원3.09%24695.66234440.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO 탄소효율그린뉴딜24,170원575원2.44%24347.77420217.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 글로벌데이터센터리츠(합성)14,545원335원2.36%14461.431,93094.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KIWOOM 미국방어배당성장나스닥16,200원0원0.00%16188.6653945.3억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 반도체TOP1035,250원1,610원4.79%35502.2113,568,9189.3조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 코리아혁신성장액티브26,100원935원3.72%25933.6410,408143.5억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX 차이나항셍테크7,435원75원1.02%7397.2175,4781226.7억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13ACE 차이나항셍테크7,300원70원0.97%7251.595,202116.8억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 차이나바이오테크SOLACTIVE9,060원115원1.29%8972.7540,840496.4억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 차이나전기차SOLACTIVE11,005원35원0.32%11073.76151,4548011.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 글로벌클라우드컴퓨팅INDXX14,075원-75원-0.53%14062.4723,785219.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 차이나항셍테크7,445원60원0.81%7415.54321,7746093.7억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 차이나항셍테크7,295원100원1.39%7235.4471094.8억원Hang Seng TECH Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX K-뉴딜디지털플러스8,255원45원0.55%8259.5621674.2억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 미국나스닥10031,200원270원0.87%31157.02132,4751.5조원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO Fn K-뉴딜디지털플러스8,145원-10원-0.12%8199.505,446260.6억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 네트워크인프라58,550원2,675원4.79%58880.24241,2876850.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13ACE 미국나스닥10032,165원280원0.88%32115.61553,4873.5조원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER AI코리아그로스액티브36,000원1,155원3.31%36017.747,159756억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 게임TOP104,970원-55원-1.09%4995.3265,703223.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 바이오TOP107,910원50원0.64%7921.101,137,8532978.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 혁신기술테마액티브39,420원1,665원4.41%39235.24828236.5억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 장기종합채권(AA-이상)액티브86,000원250원0.29%85929.202,8062334.9억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 인터넷TOP103,935원75원1.94%3933.3191,941405.3억원KRX 인터넷 TOP 10 지수
22,152건 중 19,101–19,150← 이전383 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬