Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP1011,600원355원3.16%11658.162,466,8603897.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.92435,7491247.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KIWOOM 미국대형주500월간목표헤지액티브10,600원45원0.43%10599.246121.9억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 차이나AI빅테크TOP2+액티브12,800원25원0.20%12885.381,37064억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 미국메디컬AI10,435원-45원-0.43%10428.6310,622302.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 미국나스닥100미국채혼합5011,560원45원0.39%11565.49119,514323.6억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국S&P500변동성확대시커버드콜11,780원0원0.00%11856.12131,316589억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산소부장7,430원55원0.75%7428.4683,983163.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13HANARO 27-06 회사채(AA-이상)액티브10,145원10원0.10%10145.21301058.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 한국원자력SMR15,150원-30원-0.20%15210.9789,4131227.1억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 엔비디아고정테크10013,085원90원0.69%13155.471,307117.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 28-04 회사채(A+이상)액티브99,590원45원0.05%99576.4952,5152759.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 코리아밸류업위클리고정커버드콜17,605원-445원-2.47%17657.99792,2882218.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KIWOOM 한국고배당&미국AI테크12,790원10원0.08%12842.864,521262.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 금융고배당TOP1013,145원35원0.27%13187.18170,3282129.4억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.50262,0211906.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 코리아원자력16,510원160원0.98%16494.991,005,3545613.4억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 27-12 회사채(AA-이상)액티브50,235원35원0.07%50199.493,4672269.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI반도체TOP1031,680원1,120원3.66%31850.46105,3921758.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9124,167250.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,445115.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,88678.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 원자력SMR15,435원15원0.10%15517.39352,8142693.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI전력인프라20,070원440원2.24%19990.65288,1426301.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 유럽방산TOP1010,240원215원2.14%10296.135,07566.5억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP10레버리지8,040원450원5.93%8061.87252,104450.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2952,831200.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1818,891301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.55241,3733095.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIME 글로벌탑픽액티브12,420원50원0.40%12437.7824,248763.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HK 머니마켓액티브102,290원40원0.04%102249.8510529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.7455561.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산레버리지7,450원400원5.67%7457.0785,370182.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6180,1022184억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 한국AI소프트웨어10,235원205원2.04%10275.4381,441194.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 코리아고배당13,005원5원0.04%13003.40296,3285397억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.11102,779608.7억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.468,62996.6억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국고배당다우존스TOP1011,290원0원0.00%11277.686,673270.9억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 코리아소버린AI14,860원415원2.87%14922.79171,219683.5억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.541,579,3391조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국AI테크핵심산업액티브9,370원-10원-0.11%9332.9831,643566.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13BNK 카카오그룹포커스8,110원45원0.56%8160.183,616101.3억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.262011137.6억원KAP 26-11 회사채(AA-이상) 총수익지수
22,152건 중 18,901–18,950← 이전379 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬