Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn K-뉴딜디지털플러스8,335원190원2.33%8289.871,088266.7억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 수소경제테마24,200원510원2.15%24239.0633,7191270.5억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 네트워크인프라60,460원1,910원3.26%60267.27279,0517073.8억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn5G산업43,900원1,700원4.03%43743.042,068241.4억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국나스닥10032,410원245원0.76%32459.201,207,8603.5조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 국고채10년82,550원-15원-0.02%82497.684,1285321.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER AI코리아그로스액티브36,745원745원2.07%36925.826,583771.6억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 인터넷TOP103,935원0원0.00%3933.68261,690401.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 게임TOP105,085원115원2.31%5076.40111,078226.2억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 2차전지TOP1010,280원355원3.58%10293.142,021,1556882.4억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 바이오TOP107,880원-30원-0.38%7869.811,029,5752935.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER BBIG6,865원90원1.33%6866.5731,088834억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 혁신기술테마액티브40,000원580원1.47%40229.44505240억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200IT TR57,600원2,205원3.98%57428.04133,0472534.4억원코스피200 정보기술 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 장기종합채권(AA-이상)액티브85,945원-55원-0.06%86074.338622329.1억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14SOL KIS단기통안채112,030원-30원-0.03%112044.14302124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 200TR62,580원1,615원2.65%62737.5243,6575037.6억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국S&P50027,410원130원0.48%27409.5239,803,59920.9조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국S&P50027,700원105원0.38%27708.94416,0804조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스닥150롱코스피200숏선물3,245원-100원-2.99%3240.86203,294133억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200롱코스닥150숏선물21,850원595원2.80%21921.0457,607480.7억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스피TR36,145원845원2.39%36206.3822,072903.6억원코스피 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER CD금리투자KIS(합성)57,915원10원0.02%57908.33215,6563.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 종합채권(AA-이상)액티브101,020원40원0.04%101024.954809951.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 코스닥15014,980원30원0.20%15014.08299,5531587.8억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 글로벌럭셔리S&P(합성)20,445원-80원-0.39%20512.99400106.3억원S&P Global Luxury Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 미국고정배당우선증권10,900원45원0.41%10894.925,429119.9억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국부동산리츠(H)12,600원205원1.65%12549.7735,836359.1억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 일본부동산리츠(H)11,350원-20원-0.18%11397.078,126385.9억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 리츠부동산인프라채권4,645원45원0.98%4667.9353,17692.9억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200ESG48,820원1,235원2.60%48640.8620,6201708.7억원코스피 200 ESG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 200exTOP26,445원740원2.88%26474.53847158.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코스피대형주36,780원960원2.68%36944.4841,496809.1억원코스피 대형주
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 금융채액티브100,390원-20원-0.02%100395.9916507.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 팔라듐선물(H)5,935원-230원-3.73%6016.506,22338.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국단기회사채(AAA~A)128,995원-365원-0.28%129297.49904123.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국달러단기채권액티브13,380원-20원-0.15%13399.77211,9916366.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF505018,190원45원0.25%18238.1439,298854.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 리츠부동산인프라4,135원60원1.47%4163.932,790,5551.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE IT플러스44,990원1,040원2.37%45103.498,7291151.7억원FnGuide IT플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 배당가치30,040원565원1.92%30131.9515,290931.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO K고배당23,350원505원2.21%23364.654,803396.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 멀티에셋하이인컴(H)10,655원30원0.28%10727.78053.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 멀티팩터35,135원735원2.14%35069.1291210.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 팔라듐선물인버스(H)3,380원115원3.52%3330.9576121.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO MSCI Korea TR49,355원1,740원3.65%49190.753741184.5억원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국장기우량회사채90,785원95원0.10%91046.05923169.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 200TR74,090원1,915원2.65%74246.7752,1441704억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF703022,620원35원0.15%22675.2611,730904.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF307014,230원20원0.14%14281.3432,8452347.9억원FnGuide TRF 3070 지수
22,152건 중 18,601–18,650← 이전373 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬