Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 200금융22,395원125원0.56%22480.775,144192.5억원코스피 200 금융
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 차이나CSI30015,845원-115원-0.72%15850.2032,8972638.1억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 중소형고배당18,155원415원2.34%18174.6724599.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 글로벌로봇(합성)27,435원75원0.27%27579.912,300485.5억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국S&P500배당귀족커버드콜(합성 H)7,905원70원0.89%7935.8617,650371.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 글로벌테크놀로지(합성 H)47,215원545원1.17%47076.71558354.1억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌4차산업혁신기술(합성 H)23,820원320원1.36%24069.962,249605억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 우량주30,700원895원3.00%30707.526,305521.9억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀주43,320원800원1.88%43420.778,631389.8억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물인버스2,345원-15원-0.64%2368.4012,00121.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX K콘텐츠10,560원145원1.39%10521.3350,702337.9억원KRX K콘텐츠
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 고배당33,350원915원2.82%33368.2334,5322134.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI필리핀(합성)13,125원-100원-0.76%13192.9525852.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스7,870원-5원-0.06%7889.9537,0311063.2억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스2X5,070원15원0.30%5070.34360,7262350.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물레버리지16,735원-45원-0.27%16767.1882,575277.8억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물14,610원-20원-0.14%14636.3294,876593.1억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물(H)22,880원-220원-0.95%22659.6689,542509억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 3대농산물선물(H)8,245원-25원-0.30%8179.4921,606299.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물인버스(H)2,075원10원0.48%2098.111,124,0451336.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 코스닥15014,750원10원0.07%14785.43280,4453389.5억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE KQ고배당15,925원125원0.79%16025.1437987.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 미국S&P500(H)30,565원180원0.59%30541.985,261916.9억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS S&P글로벌인프라20,590원20원0.10%21089.20583123.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX S&P글로벌인프라(합성)22,920원-110원-0.48%23041.192,351243.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌인프라(합성)17,545원15원0.09%17732.711,063122.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물레버리지86,905원4,205원5.08%87168.3236,4482172.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물레버리지(합성 H)5,040원40원0.80%5060.221535.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물인버스(H)11,180원-20원-0.18%11095.58055.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물(H)8,105원85원1.06%8110.851,65948.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 중형주저변동5018,935원380원2.05%19011.431,15847.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 헬스케어18,380원-245원-1.32%18414.3528,418735.2억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 단기국공채액티브114,790원10원0.01%114773.072,6761603.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물인버스2X5,045원30원0.60%5035.2160,128423.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물레버리지16,805원-5원-0.03%16818.201,45384억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150바이오테크13,755원-160원-1.15%13805.14224,015638.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우선주25,430원780원3.16%25417.4619,286340.7억원코스피 우선주 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물레버리지211,095원10,550원5.26%211088.1328,816527.7억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물인버스2X83원-5원-5.68%82.7085,835,906236.3억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200선물인버스2X76원-5원-6.17%75.896,461,916,1245878.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스2X80원-5원-5.88%80.352,019,62139.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200동일가중19,090원255원1.35%19141.847,727133.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스1,313원-34원-2.52%1308.5819,31326.2억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물레버리지105,830원5,425원5.40%105569.8510,074634.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200동일가중19,945원305원1.55%20040.356,15199.7억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당주채권혼합15,555원150원0.97%15595.94208,5536004.2억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당저변동5017,430원410원2.41%17470.264,140122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX MSCI선진국40,660원85원0.21%40753.7921,7515184.1억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150선물인버스2,305원-5원-0.22%2331.1566,426,9241336.9억원F-코스닥150 지수
22,152건 중 18,351–18,400← 이전368 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬