Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX K콘텐츠10,560원145원1.39%10521.3350,702337.9억원KRX K콘텐츠
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 고배당33,350원915원2.82%33368.2334,5322134.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI필리핀(합성)13,125원-100원-0.76%13192.9525852.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스7,870원-5원-0.06%7889.9537,0311063.2억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물인버스2X5,070원15원0.30%5070.34360,7262350.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물레버리지16,735원-45원-0.27%16767.1882,575277.8억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 미국달러선물14,610원-20원-0.14%14636.3294,876593.1억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물(H)22,880원-220원-0.95%22659.6689,542509억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 3대농산물선물(H)8,245원-25원-0.30%8179.4921,606299.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX WTI원유선물인버스(H)2,075원10원0.48%2098.111,124,0451336.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 코스닥15014,750원10원0.07%14785.43280,4453389.5억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE KQ고배당15,925원125원0.79%16025.1437987.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 미국S&P500(H)30,565원180원0.59%30541.985,261916.9억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS S&P글로벌인프라20,590원20원0.10%21089.20583123.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX S&P글로벌인프라(합성)22,920원-110원-0.48%23041.192,351243.6억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌인프라(합성)17,545원15원0.09%17732.711,063122.8억원S&P Global Infrastructure Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물레버리지86,905원4,205원5.08%87168.3236,4482172.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물레버리지(합성 H)5,040원40원0.80%5060.221535.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물인버스(H)11,180원-20원-0.18%11095.58055.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 미국장기국채선물(H)8,105원85원1.06%8110.851,65948.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 중형주저변동5018,935원380원2.05%19011.431,15847.3억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 헬스케어18,380원-245원-1.32%18414.3528,418735.2억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 단기국공채액티브114,790원10원0.01%114773.072,6761603.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물인버스2X5,045원30원0.60%5035.2160,128423.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국달러선물레버리지16,805원-5원-0.03%16818.201,45384억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150바이오테크13,755원-160원-1.15%13805.14224,015638.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우선주25,430원780원3.16%25417.4619,286340.7억원코스피 우선주 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 200선물레버리지211,095원10,550원5.26%211088.1328,816527.7억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200선물인버스2X83원-5원-5.68%82.7085,835,906236.3억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200선물인버스2X76원-5원-6.17%75.896,461,916,1245878.6억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스2X80원-5원-5.88%80.352,019,62139.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 200동일가중19,090원255원1.35%19141.847,727133.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물인버스1,313원-34원-2.52%1308.5819,31326.2억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 200선물레버리지105,830원5,425원5.40%105569.8510,074634.9억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200동일가중19,945원305원1.55%20040.356,15199.7억원코스피 200 동일가중지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당주채권혼합15,555원150원0.97%15595.94208,5536004.2억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 고배당저변동5017,430원410원2.41%17470.264,140122억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX MSCI선진국40,660원85원0.21%40753.7921,7515184.1억원MSCI World
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150선물인버스2,305원-5원-0.22%2331.1566,426,9241336.9억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150선물인버스2,325원-5원-0.21%2338.09409,43365.1억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 차이나HSCEI(H)9,740원-50원-0.51%9974.933,396165.5억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER S&P글로벌헬스케어(합성)26,700원-105원-0.39%26971.926,257304.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 차이나HSCEI12,440원-140원-1.11%12596.496,735267.4억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미국다우존스3037,125원-10원-0.03%37161.1413,6151485억원Dow Jones Industrial Average
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150IT23,900원-10원-0.04%23924.0860,346277.2억원코스닥 150 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 차이나심천ChiNext(합성)16,780원-25원-0.15%16587.748,548513.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14PLUS 심천차이넥스트(합성)16,010원-230원-1.42%16170.3512780억원SZSE ChiNext Price Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE MSCI인도네시아(합성)5,355원40원0.75%5431.7632,021326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 헬스케어채권혼합11,925원0원0.00%11985.2027,390214.6억원FnGuide 헬스케어 채권혼합 지수
22,152건 중 18,201–18,250← 이전365 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬