Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국단기회사채(AAA~A)128,995원-365원-0.28%129297.49904123.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국달러단기채권액티브13,380원-20원-0.15%13399.77211,9916366.2억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF505018,190원45원0.25%18238.1439,298854.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 리츠부동산인프라4,135원60원1.47%4163.932,790,5551.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE IT플러스44,990원1,040원2.37%45103.498,7291151.7억원FnGuide IT플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 배당가치30,040원565원1.92%30131.9515,290931.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO K고배당23,350원505원2.21%23364.654,803396.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 멀티에셋하이인컴(H)10,655원30원0.28%10727.78053.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 멀티팩터35,135원735원2.14%35069.1291210.8억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 팔라듐선물인버스(H)3,380원115원3.52%3330.9576121.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO MSCI Korea TR49,355원1,740원3.65%49190.753741184.5억원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 미국장기우량회사채90,785원95원0.10%91046.05923169.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 200TR74,090원1,915원2.65%74246.7752,1441704억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF703022,620원35원0.15%22675.2611,730904.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX TRF307014,230원20원0.14%14281.3432,8452347.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14PLUS 코스피TR39,090원800원2.09%39220.492,0901211.7억원코스피 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 내수주플러스11,540원180원1.58%11603.4026673.8억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 성장주43,780원580원1.34%43922.9716,2451313.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO e커머스10,735원105원0.99%10813.541,574359.6억원FnGuide E커머스 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 골드선물(H)25,565원-240원-0.93%25740.5317,9141124.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 싱가포르리츠13,375원-30원-0.22%13493.4392766.8억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX Top5PlusTR82,850원2,435원3.03%83135.1233,8691조원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 농업융복합산업10,905원115원1.07%10981.5082559.9억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200커뮤니케이션서비스21,030원415원2.01%21106.2620,85267.2억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 중국MSCI China(H)9,250원-195원-2.06%9365.982,572106.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국10년국채선물11,890원10원0.08%11910.7924,802963억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 의료기기13,500원-200원-1.46%13549.3615,88767.5억원FnGuide 의료기기 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 코스닥150선물레버리지7,880원20원0.25%7803.9927,09234.6억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 2차전지산업14,850원420원2.91%14884.931,850,0531.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 2차전지테마18,795원615원3.38%18796.04295,0309237.7억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 미국채10년선물12,655원15원0.12%12678.15113,7172239.9억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 코스피72,390원1,515원2.14%72474.125,044434.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200선물레버리지128,620원6,360원5.20%128641.44946578.7억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO KRX30048,210원1,620원3.48%48038.80170192.8억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국30년국채울트라선물(H)7,265원20원0.28%7290.2741,7751351.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 중장기국채50,110원-40원-0.08%50085.529,9481924.2억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국빅테크10(H)63,150원1,030원1.66%62791.3667,7666681.2억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER MSCI Korea TR49,285원1,340원2.79%49364.206,6154.4조원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 200TR64,235원1,665원2.66%64482.3085,3903597.1억원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 미국WideMoat동일가중32,455원310원0.96%32608.924,0801194.3억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 지주회사22,500원540원2.46%22647.62219,3032857.5억원FnGuide 지주회사 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX KRX300레버리지80,385원4,005원5.24%80500.201,728643억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200선물인버스2,400원-60원-2.44%2395.655,54514.4억원코스피 200 선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국나스닥100선물(H)33,095원290원0.88%33130.058,5951158.3억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 코스닥15014,850원55원0.37%14880.9418,353216.8억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국30년국채울트라선물인버스(H)12,380원0원0.00%12347.4642574.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 대형고배당10TR78,865원2,345원3.06%79251.1660,7875205억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스피72,145원2,020원2.88%72297.16429,1742236.4억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 코스닥15014,950원35원0.23%15022.217,83197.1억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 게임테마6,695원-10원-0.15%6704.727,996217.5억원WISE 게임 테마 지수 (시장가격지수)
22,152건 중 18,151–18,200← 이전364 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬