Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14RISE 국채선물5년추종50,580원-5원-0.01%50580.7503억원5년 국채선물 추종 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-POP&미디어5,060원105원2.12%5041.14125,928313.7억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-반도체57,970원1,650원2.93%58020.821,018,1103.6조원FnGuide K-반도체 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX AI반도체TOP2플러스41,000원1,255원3.16%41066.506,026,7094.1조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14SOL 미국S&P500ESG21,880원10원0.05%21868.947,6581225.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나반도체FACTSET14,540원-170원-1.16%14450.22948,9836007.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 차이나클린에너지SOLACTIVE7,705원-180원-2.28%7868.322,121141.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14TIGER 반도체TOP1036,240원990원2.81%36333.4212,289,7199.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS ESG성장주액티브21,750원485원2.28%21856.7330130.5억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14PLUS ESG가치주액티브20,980원350원1.70%21008.2587083.9억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO Fn K-게임3,750원85원2.32%3766.515,19588.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX Top10동일가중16,490원490원3.06%16540.5010,838329.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 웹툰&드라마1,925원15원0.79%1926.2915,73192.4억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,665원-70원-0.60%11735.8621,3822067억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌자율주행&전기차SOLACTIVE16,780원-15원-0.09%16937.052,9361100.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HK 베스트일레븐액티브29,200원1,275원4.57%29254.90555175.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 미국친환경그린테마11,070원0원0.00%11118.7811,19049.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국스마트모빌리티S&P7,775원25원0.32%7801.3740977.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국반도체56,650원-110원-0.19%56830.56695,5811.3조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 비메모리반도체액티브27,470원375원1.38%27432.4954,3102450.3억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE K엔터&여행레저7,230원85원1.19%7242.138,633240억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 퓨처모빌리티액티브12,360원590원5.01%12359.3929,340166.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIME 코스피액티브25,660원565원2.25%25781.7474,4763951.6억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 2차전지&친환경차액티브12,560원450원3.72%12587.6910,152188.4억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 글로벌이노베이션액티브25,945원275원1.07%25973.171,242313.9억원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIME K이노베이션액티브11,295원90원0.80%11289.315,950112.9억원KRX BBIG 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE ESG액티브24,195원635원2.70%24287.463,682556.4억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE KIS국고채30년Enhanced50,685원125원0.25%50803.9231,1606999억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 단기채권알파액티브113,995원10원0.01%113989.598343450.6억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 종합채권(A-이상)액티브102,630원-35원-0.03%102730.073,1881.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 자율주행액티브17,150원680원4.13%17153.838,759368.7억원FnGuide K-미래차 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 신재생에너지액티브39,500원205원0.52%39513.33110,7843318억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn친환경에너지10,335원5원0.05%10404.424,68487.8억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO Fn전기&수소차18,680원680원3.78%18716.994,256373.6억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국필라델피아반도체나스닥45,835원-250원-0.54%45990.271,506,5096.1조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 미국테크TOP10 INDXX31,875원225원0.71%31888.59632,1813.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 코리아AI테크핵심산업29,845원765원2.63%30071.3958,697358.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국나스닥10028,185원220원0.79%28227.7321,283,4279.4조원NASDAQ 100
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 미국S&P50024,910원110원0.44%24916.1829,650,25610.2조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 유로스탁스50(H)17,940원160원0.90%17804.3223,265188.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 미국S&P50023,960원95원0.40%23960.30116,4671.5조원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER Fn신재생에너지25,130원-260원-1.02%25186.27110,0911256.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14TIGER 탄소효율그린뉴딜24,850원495원2.03%24958.853,260223.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 탄소효율그린뉴딜25,035원540원2.20%25210.00201450.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14HANARO 탄소효율그린뉴딜24,945원775원3.21%24859.71177224.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14RISE 글로벌데이터센터리츠(합성)14,545원0원0.00%14532.651,55094.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KIWOOM 미국방어배당성장나스닥16,280원80원0.49%16240.4572245.5억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 코리아혁신성장액티브26,405원305원1.17%26606.581,247145.2억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14KODEX 차이나항셍테크7,270원-165원-2.22%7416.3735,5611199.5억원Hang Seng TECH Index
fsc-securities-product2026-08-142026-08-18 17:24:102026-08-14ACE 차이나항셍테크7,180원-120원-1.64%7270.542,559114.8억원Hang Seng TECH Index
22,152건 중 18,001–18,050← 이전361 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬