Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 단기통안채101,885원5원0.00%101892.891,2732938.3억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI30012,955원-100원-0.77%12989.2750,2381373.2억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14파워 고배당저변동성59,460원1,320원2.27%59609.431,446303.2억원코스피 200 고배당지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 일본TOPIX(합성 H)36,230원430원1.20%36021.35370181.1억원TOPIX
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 유로스탁스50(합성 H)24,195원20원0.08%24096.805,575387.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 선진국MSCI(합성 H)16,785원75원0.45%16744.272,940245억원MSCI EAFE Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 신흥국MSCI(합성 H)15,185원50원0.33%15222.976,116953.6억원MSCI EM Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 일본TOPIX레버리지(H)94,230원-225원-0.24%93794.71227471.1억원TOPIX
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 단기통안채116,835원90원0.08%116819.062,7482622.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 일본TOPIX인버스(합성 H)1,423원-8원-0.56%1431.061,42642.6억원TOPIX
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 배당성장36,210원840원2.37%36234.1514,967760.4억원코스피 배당성장 50
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 코리아배당성장28,760원545원1.93%28949.7310,180949억원코스피 배당성장 50
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 삼성그룹밸류22,995원555원2.47%23074.1124,9592736.4억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 미국다우존스고배당주(합성 H)21,195원210원1.00%21306.249,163194.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 단기채권PLUS114,520원30원0.03%114522.0320,9621.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 원유선물인버스(H)1,320원10원0.76%1328.96474,878211.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 미국S&P500에너지(합성)20,205원25원0.12%20175.4437,721496억원S&P Select Sector Energy Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 미국S&P500선물(H)33,645원220원0.66%33656.4119,1391514억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 중국본토CSI300레버리지(합성)4,525원-75원-1.63%4583.341,27263.3억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14SOL 차이나강소기업CSI500(합성 H)6,950원-75원-1.07%6963.501,05455.6억원CSI 500 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 200가치저변동29,000원830원2.95%29027.84463290억원코스피 200 가치저변동성
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국S&P500선물인버스(H)2,215원-20원-0.89%2218.5716,62737.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국S&P500레버리지(합성 H)69,970원795원1.15%69870.979,632573.7억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 유로스탁스레버리지(합성 H)17,170원-55원-0.32%17317.484,28177.2억원EURO STOXX 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 골드선물 레버리지(합성 H)48,020원-1,020원-2.08%48565.376,208240.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE Fn성장소비주도주6,040원95원1.60%6067.326,69642.2억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 미국S&P500산업재(합성)45,305원55원0.12%45474.461,866511억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 인도Nifty50(합성)22,245원-110원-0.49%22421.424,5931757.3억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국나스닥바이오34,995원-460원-1.30%35031.7217,763993.8억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 차이나H레버리지(H)2,285원-35원-1.51%2325.0546,969228.5억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI300레버리지(합성)26,695원-305원-1.13%26900.268,970993억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 코스피고배당23,565원425원1.84%23667.7528,988777.6억원코스피 고배당 50
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14HK S&P코리아로우볼16,355원105원0.65%16530.76088.3억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 차이나CSI300인버스(합성)5,270원70원1.35%5294.4518381.6억원CSI 300 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 미국S&P원유생산기업(합성 H)7,810원40원0.51%7939.0921,131156.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 이머징마켓MSCI레버리지(합성 H)16,330원180원1.11%16247.291,169173억원MSCI EM Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 미국달러선물레버리지15,830원-45원-0.28%15824.9293880.7억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 코스피71,560원1,730원2.48%71717.011,291,7271.1조원코스피
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 헬스케어19,930원80원0.40%19981.5346,288338.8억원코스피 200 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 산업재12,580원-70원-0.55%12613.3339,79342.7억원코스피 200 산업재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 200 생활소비재13,065원235원1.83%13012.6727,19931.3억원코스피 200 생활소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 우량가치21,265원365원1.75%21418.5516,90276.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 200 중소형23,105원330원1.45%23174.3117,065207.9억원코스피 200 중소형주지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 화장품4,425원-45원-1.01%4455.615,526,0722571.3억원WISE 화장품 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미디어컨텐츠3,225원25원0.78%3227.90353,218763.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER KTOP3019,570원625원3.30%19607.279,271205.4억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥15014,830원30원0.20%14860.2434,894,1645.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX KTOP3038,595원895원2.37%38862.341,736192.9억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 미국달러선물인버스2X4,425원30원0.68%4406.554,20388.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150 레버리지8,675원35원0.41%8624.372,541,1491969.2억원코스닥 150
22,152건 중 17,901–17,950← 이전359 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬