Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 기계장비14,200원25원0.18%14235.8912,057150.5억원KRX 기계장비
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 증권19,590원200원1.03%19622.43797,6747610.7억원KRX 증권
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM 블루칩15,250원275원1.84%15298.69318152.5억원MKF 블루칩
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM 코리아고배당17,975원415원2.36%18046.8713,811368.4억원MKF 웰스 고배당20
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 라틴356,160원-50원-0.81%6190.764,38686.2억원BNY Latin America 35 ADR
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 미국테크NYSE100액티브9,945원115원1.17%9962.3334,683285.4억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM 미국CPU반도체TOP4+9,970원65원0.66%9984.2877,43299.7억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-141Q 엔비디아알파벳미국채혼합5010,115원65원0.65%10100.76117,021187.1억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 미국CPU반도체TOP1011,030원130원1.19%11042.83496,192772.1억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14PLUS SK하이닉스샌디스크채권혼합5010,730원455원4.43%10705.13323,437536.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14FOCUS 금융반도체지주채권혼합50액티브10,175원110원1.09%10193.294,31581.4억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14WON 피지컬AI TOP2플러스액티브13,345원660원5.20%13365.9010,593106.7억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14ACE 반도체Plus전략산업10,650원355원3.45%10658.81774,4322130억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 차이나H21,645원-150원-0.69%21810.611,617335.4억원Hang Seng China H
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM KRX10017,365원265원1.55%17422.828,140677.2억원KRX 100
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 일본TOPIX10031,640원-95원-0.30%31714.635,701537.8억원TOPIX100
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 200110,375원2,845원2.65%110642.688,484,46410.5조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KIWOOM 단기자금102,940원10원0.01%102921.59530720.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14KODEX 골드선물(H)24,335원-265원-1.08%24522.5782,3603431.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14ACE 200110,305원2,750원2.56%110614.58452,7911.9조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14RISE 5대그룹주17,710원610원3.57%17655.5016,209354.2억원MKF 5대그룹주
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 농산물선물Enhanced(H)5,415원20원0.37%5406.4410,593124.5억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 삼성그룹37,400원770원2.10%37356.0225,1081503.4억원MKF SAMs FW
fsc-securities-product2026-08-142026-08-18 17:24:062026-08-14TIGER 현대차그룹플러스55,595원2,565원4.84%55742.20610,6617160.6억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 콩선물(H)11,800원75원0.64%11726.3630459억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 중공업13,820원320원2.37%13874.86185,4612717억원코스피 200 중공업
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 미국S&P500선물(H)78,680원400원0.51%78659.941,797924.4억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 헬스케어40,540원-110원-0.27%40556.4232,5731637.8억원KRX 헬스케어
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 200110,885원2,845원2.63%111197.581,231,8394.7조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 국고채10년104,715원5원0.00%104562.1241,5004123.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 200111,750원2,785원2.56%112045.00527,8231.5조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14ACE 레버리지46,480원2,200원4.97%46692.6052,124511.2억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 단기채권113,185원15원0.01%113181.3923,3958106.3억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 구리선물(H)10,085원70원0.70%10114.7549,556332.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 건설7,700원105원1.38%7717.73434,8991329억원코스피 200 건설
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 철강소재11,050원85원0.78%11078.2733,38892.8억원코스피 200 철강/소재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 에너지화학18,230원640원3.64%18251.7129,410251.5억원코스피 200 에너지/화학
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 IT141,665원4,500원3.28%142102.52533,3952.8조원코스피 200 정보기술
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 금융16,875원220원1.32%16907.0311,296313.8억원코스피 200 금융
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 경기방어13,045원190원1.48%13085.4033,732427.8억원코스피 200 경기방어소비재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200 경기소비재27,970원1,270원4.76%28031.0216,70472.7억원코스피 200 경기소비재
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 금은선물(H)18,115원-205원-1.12%18241.9813,443398.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 미국달러선물인버스8,200원-5원-0.06%8180.707771.3억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14RISE 수출주26,640원755원2.92%26680.88112106.5억원MKF 수출주 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 구리실물16,625원170원1.03%16755.1769,6861695.7억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14PLUS 고배당주25,575원585원2.34%25669.03876,3892.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 200커버드콜OTM23,525원340원1.47%23647.812,275117.6억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KIWOOM 국고채10년레버리지92,325원-135원-0.15%92274.344267.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14KODEX 차이나A5026,490원35원0.13%26682.37725211.9억원FTSE China A50 Index
fsc-securities-product2026-08-142026-08-18 17:24:072026-08-14TIGER 로우볼21,305원605원2.92%21348.6819,54293.7억원FnGuide Low Vol 지수
22,152건 중 17,801–17,850← 이전357 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬