Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 마이크로소프트밸류체인액티브15,615원280원1.83%15625.9011,873195.1억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 구글밸류체인액티브23,800원80원0.34%23777.42164,9382725.1억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KCGI 미국S&P500 TOP1016,300원105원0.65%16285.382,159260.8억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채액티브(H)8,265원15원0.18%8274.71512,9845951.6억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 금융지주플러스고배당22,510원245원1.10%22598.10377,5263759.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 머니마켓액티브52,475원-5원-0.01%52470.6216,259133.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14HANARO K-뷰티18,650원-90원-0.48%18695.7797,359251.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국빅테크7+데일리타겟커버드콜(합성)10,730원-5원-0.05%10747.76227,2551673.8억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국500데일리타겟커버드콜(합성)10,345원30원0.29%10353.43113,5691655.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14ACE 미국반도체데일리타겟커버드콜(합성)15,645원-55원-0.35%15701.47135,9532002.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 27-04회사채(A+이상)액티브53,755원-15원-0.03%53753.494,5354402.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14TIGER 글로벌온디바이스AI20,210원85원0.42%20288.547,555545.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14WON 한국부동산TOP3플러스9,440원110원1.18%9523.9531394.4억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 미국S&P50020,555원90원0.44%20597.96791164.4억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX CD1년금리플러스액티브(합성)1,023,010원90원0.01%1022952.4814,1622.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14KODEX 미국30년국채타겟커버드콜(합성 H)7,390원10원0.14%7451.18640,8237652.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국AI소프트웨어16,955원435원2.63%17022.93140,9171483.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14SOL 미국테크TOP1017,285원115원0.67%17303.28352,3252921.1억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 미국30년국채액티브8,835원20원0.23%8848.5216,823242.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 국고채10년액티브98,345원-50원-0.05%98216.836691004.1억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14MIDAS 일본테크액티브47,860원-280원-0.58%48159.401,199167.5억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-142026-08-18 17:24:142026-08-14RISE 일본섹터TOP4Plus13,805원65원0.47%13782.671,13875.9억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14ACE 글로벌AI맞춤형반도체21,005원155원0.74%21000.5621,139315억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 미국AI밸류체인데일리고정커버드콜14,905원60원0.40%14921.07497,5647966.7억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KODEX 미국테크TOP3플러스18,415원115원0.63%18441.799,433313억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 국공채머니마켓액티브52,450원5원0.01%52435.5811,1171127.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-141Q CD금리액티브(합성)104,715원10원0.01%104716.3016,7211552.9억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 미국반도체인버스(합성 H)5,110원-150원-2.85%5152.381,03024.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14HANARO 전력설비투자44,005원-440원-0.99%44094.1694,1071584.1억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-141Q 현대차그룹채권(A+이상)&국고통안51,290원10원0.02%51310.97311780.6억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 미국AI빅테크10타겟데일리커버드콜11,800원40원0.34%11823.0377,9102507.5억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14SOL 미국500타겟데일리커버드콜액티브11,380원50원0.44%11370.721,23379.6억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KODEX 미국나스닥100데일리커버드콜OTM9,575원70원0.74%9598.011,153,6531조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14ACE 라이프자산주주가치액티브33,385원770원2.36%33451.6264,5821752.7억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 미국S&P500성장주14,850원50원0.34%14930.062,821326.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 조선TOP1023,740원725원3.15%23805.06611,2466148.6억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14KODEX 200액티브31,725원830원2.69%31827.45248,8911.1조원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14RISE 코리아밸류업33,010원755원2.34%33134.16122,5249820.4억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 미국배당증가성장주데일리커버드콜9,695원-30원-0.31%9674.3916,176174.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIGER 미국방산TOP1014,120원-150원-1.05%14136.7623,041480억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14PLUS 코리아밸류업32,530원865원2.73%32663.355,515894.5억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-14TIME 코리아밸류업액티브29,205원525원1.83%29278.4485,8212190.3억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:152026-08-141Q 코리아밸류업32,830원1,770원5.70%32778.0421,1541411.6억원코리아 밸류업 지수
fsc-securities-product2026-08-142026-08-18 17:24:122026-08-14HANARO CAPEX설비투자iSelect43,700원460원1.06%43708.192,456939.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14RISE SK하이닉스단일종목레버리지8,485원530원6.66%8532.4658,846405.1억원KRX SK하이닉스 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 코스피200채권혼합509,525원110원1.17%9553.09208,590200억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14SOL 코스닥TOP107,770원20원0.26%7772.71438,660349.6억원코스닥 TOP 10 지수
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14TIGER 중기종합채권(A-이상)액티브100,950원-5원0.00%100902.83371928.1억원NICE 중기종합채권(A-이상)(총수익지수)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14PLUS 중기종합채권(A-이상)액티브100,590원-25원-0.02%100567.7710,0011342.8억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-08-142026-08-18 17:24:052026-08-14KoAct 미국로봇피지컬AI액티브9,930원30원0.30%9936.3612,996228.3억원iSelect 미국로봇피지컬AI지수
22,152건 중 17,751–17,800← 이전356 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬