Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER KRX30048,760원910원1.90%48990.29841243.8억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KIWOOM 코스닥150선물레버리지3,920원-15원-0.38%3918.74100,02856.8억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 국채선물10년51,385원35원0.07%51405.5520551.3억원10년국채선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14HANARO 200110,430원2,910원2.71%110654.6389,8664638억원코스피 200
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 일본엔선물8,255원0원0.00%8230.0288,290371.4억원엔선물지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX KRX30048,565원1,180원2.49%48785.642,449777억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코리아TOP1038,530원920원2.45%38688.17571,7882조원FnGuide TOP10 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE KRX30050,110원910원1.85%50189.12739175.3억원KRX 300
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI EM선물(H)12,295원50원0.41%12309.027661.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 차이나H선물인버스(H)7,885원175원2.27%7818.168939.4억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 가치주34,580원1,235원3.70%34587.832,839311.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 단기변동금리부채권액티브114,540원15원0.01%114554.562,7682802.7억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 종합채권(AA-이상)액티브109,625원-40원-0.04%109723.9936,0603.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 골드선물인버스(H)3,495원60원1.75%3458.029,09827.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 미국러셀2000(H)17,255원5원0.03%17274.795,061241.5억원FTSE Russell 2000 Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 주도업종24,455원575원2.41%24831.90324134.5억원FnGuide 주도업종 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 미국IT인터넷(합성 H)22,095원410원1.89%22175.37173176.7억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 최소변동성21,475원355원1.68%21626.2465128.8억원KRX 최소변동성지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 고배당주17,780원370원2.13%17845.49197,1093449.3억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14PLUS 단기채권액티브118,945원10원0.01%118935.171,310651.8억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX MSCI Korea TR39,195원795원2.07%39301.1822,0852.3조원MSCI Korea TR Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14KODEX 200TR39,865원1,030원2.65%39970.431,296,6477.9조원코스피 200 TR
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14RISE 코스닥150선물레버리지8,800원5원0.06%8752.5661,334641.5억원F-코스닥150 지수
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피중형주21,370원285원1.35%21524.1674142.7억원코스피 중형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피대형주38,050원950원2.56%38193.4620,357684.9억원코스피 대형주
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 코스피72,585원1,715원2.42%72761.28644,8164754.3억원코스피
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14KODEX 아시아달러채권ESG플러스액티브60,825원-60원-0.10%61075.221,652384.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14ACE 아시아TOP5032,560원25원0.08%32855.411,834260.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-142026-08-18 17:24:092026-08-14TIGER 글로벌자원생산기업(합성 H)20,210원-305원-1.49%20253.90723171.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE 중장기국공채액티브107,990원-120원-0.11%107987.9819127.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14ACE 중장기국공채액티브106,150원-5원0.00%106103.8326730.3억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 단기채권액티브57,020원-5원-0.01%57022.2220,6857317.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 필수소비재9,850원150원1.55%9851.8313,419157.6억원KRX 필수소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 경기소비재15,150원335원2.26%15194.3312,476136.3억원KRX 경기소비재
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코리아배당성장채권혼합15,835원85원0.54%15835.5526,8031646.8억원배당성장채권혼합지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스피10087,800원2,570원3.02%88046.46232,8351조원코스피 100
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 인도니프티50레버리지(합성)30,095원-145원-0.48%30128.882,072186.5억원Nifty 50 Index
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14RISE V&S셀렉트밸류29,230원740원2.60%29232.78154146.1억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥150레버리지7,815원5원0.06%7805.07118,304,0394조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥15015,130원20원0.13%15151.673,186,6531.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 여행레저2,595원25원0.97%2612.65272,574670.2억원WISE 여행레저 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 모멘텀Plus20,675원45원0.22%20809.85603144.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 코스닥150 레버리지8,675원35원0.41%8624.372,541,1491969.2억원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KIWOOM 미국달러선물인버스2X4,425원30원0.68%4406.554,20388.9억원미국달러선물지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX KTOP3038,595원895원2.37%38862.341,736192.9억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:112026-08-14HANARO 미국S&P50020,555원90원0.44%20597.96791164.4억원S&P 500
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14KODEX 코스닥15014,830원30원0.20%14860.2434,894,1645.4조원코스닥 150
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER KTOP3019,570원625원3.30%19607.279,271205.4억원KTOP 30
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 미디어컨텐츠3,225원25원0.78%3227.90353,218763.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-142026-08-18 17:24:082026-08-14TIGER 화장품4,425원-45원-1.01%4455.615,526,0722571.3억원WISE 화장품 지수
22,152건 중 17,651–17,700← 이전354 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬