Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 머니마켓액티브103,385원10원0.01%103383.73121,8302.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500액티브16,395원-340원-2.03%16415.83315,4741426.3억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7132,595491.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.10303,8183542.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.11187,9041773.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2943,156612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5072,1922911.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER TDF2045 적격12,120원-140원-1.14%12114.04400,5807787.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.55155,8204199.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1762,041688.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국천연가스밸류체인13,010원190원1.48%12949.832,13271.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9512,6061086.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0130,750971.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국금융테크액티브12,125원-115원-0.94%12102.442,305139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국S&P50013,020원-180원-1.36%13035.43148,5303424.2억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500버퍼3월액티브11,805원-150원-1.25%11855.0926218.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국양자컴퓨팅TOP1016,505원-615원-3.59%16727.7425,249338.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 중단기회사채(A-이상)액티브51,440원15원0.03%51441.492,5424201.6억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KIWOOM 엔비디아미국30년국채혼합액티브(H)10,505원5원0.05%10522.1867152.5억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 미국은행TOP1013,340원-110원-0.82%13349.777,658146.7억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 화장품TOP3플러스17,440원-150원-0.85%17494.861,785,994854.5억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 미국배당다우존스타겟데일리커버드콜10,145원-35원-0.34%10125.88374,1143018.1억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19SOL 전고체배터리&실리콘음극재13,940원50원0.36%13884.41693,9451387억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-191Q 미국배당TOP309,350원-55원-0.58%9357.353,893140.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19에셋플러스 인도일등기업포커스20액티브9,925원-135원-1.34%9968.1799115.1억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19PLUS 한화그룹주28,960원-440원-1.50%29149.86171,5271129.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 인도Nifty미드캡10010,530원-165원-1.54%10605.071,248121억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KoAct 글로벌양자컴퓨팅액티브22,220원-1,385원-5.87%22554.4411,069477.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIME 미국나스닥100채권혼합50액티브13,260원-375원-2.75%13387.08426,6895562.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국양자컴퓨팅18,320원-690원-3.63%18531.895,378192.3억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 고배당주위클리고정커버드콜10,545원-140원-1.31%10576.10100,161790.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 미국소비트렌드액티브7,150원-50원-0.69%7175.142348.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KIWOOM 팔란티어미국30년국채혼합액티브(H)10,400원25원0.24%10468.145,619124.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KoAct 미국나스닥성장기업액티브18,640원-880원-4.51%18788.42711,8636104.6억원나스닥 종합주가지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 테슬라미국채타겟커버드콜혼합(합성)7,840원-90원-1.13%7815.1833,592266.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 미국S&P500데일리커버드콜OTM9,645원-110원-1.13%9628.28313,4671929억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19마이티 바이오시밀러&CDMO액티브9,480원-105원-1.10%9433.03891106.1억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 바이오TOP10액티브9,340원-60원-0.64%9369.63167,504551억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19HK 26-12 회사채(AA-이상)액티브101,745원10원0.01%101754.15811231.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-191Q 종합채권(AA-이상)액티브93,550원225원0.24%93511.19205816.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19ACE 미국중심중소형제조업13,015원-560원-4.13%13054.73536123.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19아이엠에셋 200102,565원-6,795원-6.21%102255.54121923억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19PLUS 글로벌원자력밸류체인13,665원-500원-3.53%13763.052,058409.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 27-12 회사채(AA-이상)액티브10,180원0원0.00%10180.3310,1535543억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19IBK K-AI반도체코어테크47,730원-3,060원-6.02%48082.3753,1801646.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 미국S&P500엔화노출(합성 H)11,380원-100원-0.87%11370.5952573.9억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 엔비디아미국채커버드콜밸런스(합성)9,140원-175원-1.88%9169.1942,868626억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200102,030원-6,875원-6.31%102055.3793,0144183.2억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO KRX30044,600원-2,405원-5.12%44399.2682178.4억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TREX 200101,530원-6,680원-6.17%101418.35117203억원코스피 200
22,152건 중 17,451–17,500← 이전350 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬