Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 미국반도체53,645원-2,555원-4.55%54196.99805,5751.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 미국스마트모빌리티S&P7,390원-330원-4.27%7458.6230473.9억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19ACE 미국친환경그린테마10,635원-315원-2.88%10693.062,21447.8억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HK 베스트일레븐액티브27,165원-1,880원-6.47%27290.97173162.9억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 글로벌자율주행&전기차SOLACTIVE16,085원-635원-3.80%16277.375,7601055.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,335원-265원-2.28%11605.7126,3112008.5억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 웹툰&드라마1,793원-48원-2.61%1809.8912,04686억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX AI반도체TOP2플러스36,900원-3,150원-7.87%37021.716,707,6373.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX Top10동일가중15,240원-795원-4.96%15186.135,206304.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO Fn K-반도체52,450원-4,335원-7.63%52519.772,036,8803.3조원FnGuide K-반도체 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO Fn K-게임3,525원-80원-2.22%3546.6970,58982.8억원FnGuide K-게임 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO Fn K-POP&미디어4,890원50원1.03%4868.94168,981308억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19PLUS ESG가치주액티브19,705원-865원-4.21%19667.793578.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19PLUS ESG성장주액티브20,200원-1,165원-5.45%20284.2114121.2억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 반도체TOP1033,140원-2,800원-7.79%33310.3317,233,9708.8조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 차이나클린에너지SOLACTIVE7,555원-275원-3.51%7831.286,366139억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER 차이나반도체FACTSET13,935원-1,225원-8.08%15106.371,343,5845757.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19RISE 국채선물5년추종50,445원0원0.00%50453.8703억원5년 국채선물 추종 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19SOL 미국S&P500ESG21,595원-30원-0.14%21283.4215,8541209.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19RISE 글로벌클린에너지9,325원-345원-3.57%9415.072,27193.2억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 유럽탄소배출권선물ICE(H)11,240원85원0.76%11340.152,746123.6억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19RISE 메타버스10,930원-250원-2.24%10891.439,026432.8억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO 글로벌탄소배출권선물ICE(합성)11,410원50원0.44%11381.771158.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19SOL 유럽탄소배출권선물S&P(H)11,600원110원0.96%11661.5410958억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19SOL 글로벌탄소배출권선물ICE(합성)14,240원20원0.14%14264.444371.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER Fn메타버스7,435원-130원-1.72%7405.108,939379.1억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 메타버스액티브9,625원-90원-0.93%9649.7688,033572.6억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO Fn K-메타버스MZ14,550원-480원-3.19%14632.8339172.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19MIDAS 코스피액티브54,275원-3,235원-5.63%54440.204,1371587.5억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 기후변화솔루션23,120원-250원-1.07%23040.97447208억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19SOL KRX기후변화솔루션23,020원-395원-1.69%23035.4954138.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19HANARO 200 TOP1016,640원-520원-3.03%16645.832,856191.3억원코스피 200 Top 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19에셋플러스 코리아플랫폼액티브6,010원-235원-3.76%6018.2632,993108.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19KODEX 미국나스닥100선물인버스(H)5,545원70원1.28%5523.18149,324116.4억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19ACE 미국배당다우존스15,535원-60원-0.38%15515.82309,1839647.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIME K신재생에너지액티브24,630원-170원-0.69%24511.807,016172.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-192026-08-20 11:27:542026-08-19TIGER KRX기후변화솔루션22,990원-550원-2.34%23164.5429,86880.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 국채선물3년55,355원125원0.23%55350.89455.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 미국S&P50020,020원-240원-1.18%20026.29710160.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19에셋플러스 글로벌대장장이액티브30,005원-1,425원-4.53%30209.80627222억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19UNICORN R&D 액티브23,070원-885원-3.69%22812.64457.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 미국S&P50022,245원-320원-1.42%22269.13113,9692914억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 원자력TOP1053,170원-275원-0.51%53374.8555,2662073.6억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS TDF2060액티브 적격18,665원-375원-1.97%18636.9910,520658.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2030액티브 적격14,075원-140원-0.98%14016.8819,595928.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2040액티브 적격15,995원-200원-1.23%15932.0676,0561879.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2050액티브 적격17,000원-290원-1.68%16909.57154,1996315.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 원자력iSelect56,550원-1,520원-2.62%56782.79207,2206672.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19DAISHIN K200102,635원-6,750원-6.17%102447.792,082718.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 글로벌브랜드TOP1019,500원55원0.28%19471.1630,712126.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
22,152건 중 17,401–17,450← 이전349 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬