Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국AI에이전트8,075원15원0.19%8091.525,94640.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티채권혼합5011,220원-50원-0.44%11194.9711,326258억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 차이나테크TOP1013,315원-550원-3.97%13774.92115,1012017.2억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19ACE 미국배당퀄리티12,745원-135원-1.05%12738.5610,547541.6억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 미국초단기(3개월이하)국채9,675원-95원-0.97%9673.43716,2253406.5억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIME 차이나AI테크액티브20,190원-1,285원-5.98%21273.64101,1563593.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER 머니마켓액티브103,385원10원0.01%103383.73121,8302.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500액티브16,395원-340원-2.03%16415.83315,4741426.3억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국AI소프트웨어TOP1012,940원-205원-1.56%13014.7132,595491.7억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.10303,8183542.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.11187,9041773.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2943,156612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5072,1922911.7억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19TIGER TDF2045 적격12,120원-140원-1.14%12114.04400,5807787.1억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.55155,8204199.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1762,041688.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국천연가스밸류체인13,010원190원1.48%12949.832,13271.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9512,6061086.6억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0130,750971.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국금융테크액티브12,125원-115원-0.94%12102.442,305139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-191Q 미국S&P50013,020원-180원-1.36%13035.43148,5303424.2억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19KODEX 미국S&P500버퍼3월액티브11,805원-150원-1.25%11855.0926218.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-192026-08-20 11:27:412026-08-19PLUS 미국양자컴퓨팅TOP1016,505원-615원-3.59%16727.7425,249338.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 미국AI빅테크1015,820원-245원-1.53%15848.0170,3042096.1억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KoAct 미국치매&뇌질환치료제액티브15,305원25원0.16%15365.973,56053.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL K방산30,470원-360원-1.17%30605.1170,240837.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 미국배당미국채혼합5011,275원-50원-0.44%11254.42248,7324780.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국AI밸류체인데일리고정커버드콜14,080원-555원-3.79%14200.07731,9997568억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국배당100데일리고정커버드콜9,265원-15원-0.16%9232.76300,7241704.7억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 글로벌AI전력인프라액티브25,460원-2,050원-7.45%25921.85208,0146393억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국테크TOP3플러스17,820원-305원-1.68%17897.853,698320.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19PLUS 국공채머니마켓액티브52,445원-5원-0.01%52443.006251138억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19파워 K-주주가치액티브17,290원-425원-2.40%17407.4657146.9억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-191Q CD금리액티브(합성)104,735원10원0.01%104736.863,2621553.2억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19RISE 미국테크100데일리고정커버드콜10,720원-180원-1.65%10743.76698,2775392.1억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19RISE 미국반도체인버스(합성 H)5,435원315원6.15%5315.813,46625.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19UNICORN SK하이닉스밸류체인액티브44,290원-2,445원-5.23%44240.58113,4411572.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19KODEX 반도체레버리지67,500원-8,710원-11.43%67770.244,394,9239112.5억원KRX 반도체
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19ACE 글로벌AI맞춤형반도체18,985원-1,335원-6.57%19348.077,034284.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19PLUS 미국배당증가성장주데일리커버드콜9,420원-145원-1.52%9392.9313,486169.5억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19HK 200102,200원-6,935원-6.35%102645.926,823613.2억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19HANARO 전력설비투자42,655원-1,335원-3.03%42837.1181,7301578.2억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19TIGER 미국AI반도체팹리스21,325원-1,075원-4.80%21620.9223,996383.8억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-191Q 현대차그룹채권(A+이상)&국고통안51,305원35원0.07%51320.33478780.8억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19SOL 미국배당다우존스2호12,995원0원0.00%12937.433,142272.8억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19TIGER 미국AI빅테크10타겟데일리커버드콜11,375원-160원-1.39%11375.33119,5992422.8억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19TIME 글로벌소비트렌드액티브13,290원-95원-0.71%13379.314,321106.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19SOL 미국500타겟데일리커버드콜액티브11,040원-145원-1.30%11050.399,49077.2억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19KODEX 미국나스닥100데일리커버드콜OTM9,280원-185원-1.95%9273.531,722,0789744억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19ACE 라이프자산주주가치액티브31,805원-1,510원-4.53%31733.7569,7771669.7억원FnGuide 기업가치 지수(시장가격)
22,152건 중 17,351–17,400← 이전348 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬