Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-191Q 미국나스닥100미국채혼합50액티브10,885원-195원-1.76%10920.87188,6113036.9억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-192026-08-20 11:27:452026-08-19ACE K반도체TOP2+6,775원-500원-6.87%6763.014,074,9252936.9억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KIWOOM 미국고배당&AI테크11,630원-165원-1.40%11672.4310,455296.5억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 미국AI클라우드인프라17,115원-1,590원-8.50%17440.7020,781222.4억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19ACE 미국대형가치주액티브12,585원-175원-1.37%12594.4479,4781503.9억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIGER 미국AI전력SMR6,400원-450원-6.57%6426.60158,8221235.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 26-11 회사채(AA-이상)액티브50,935원-5원-0.01%50937.497691137.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19BNK 카카오그룹포커스7,765원-80원-1.02%7817.6956,49497억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9927.27518,5612643.6억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KIWOOM 200TR133,560원-8,795원-6.18%133615.89169,3321.7조원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19SOL 미국넥스트테크TOP10액티브10,975원-690원-5.92%11164.8331,992504.8억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KODEX 코리아소버린AI14,510원-290원-1.96%14486.55278,401667.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 미국고배당다우존스TOP1011,205원-30원-0.27%11188.0141,356263.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19HK 머니마켓액티브102,310원15원0.01%102302.4059529.9억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KoAct 미국바이오헬스케어액티브11,375원75원0.66%11380.555,104102.3억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19마이티 200TR38,340원-2,655원-6.48%38246.1923,099345억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19HANARO 증권고배당TOP3플러스12,220원-610원-4.75%12271.91106,311549.9억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 코리아고배당12,830원-165원-1.27%12813.35410,1065330.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 한국AI소프트웨어9,665원-245원-2.47%9702.2696,915183.6억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 코리아배당다우존스위클리커버드콜11,095원-145원-1.29%11045.098,063199.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 200타겟위클리커버드콜19,745원-1,105원-5.30%19659.3679,5682073.2억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19SOL 차이나소비트렌드7,715원-50원-0.64%7716.164146.2억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 원자력SMR15,045원50원0.33%15020.531,066,2392625.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KIWOOM 한국고배당&미국AI테크12,595원-295원-2.29%12646.592,753251.9억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19PLUS 차이나항셍테크위클리타겟커버드콜7,085원-235원-3.21%7241.945,79649.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE AI전력인프라19,255원-125원-0.64%19301.51520,2746065.3억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 우량회사채(AA-이상)액티브99,645원95원0.10%99668.6533,9011727.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19FOCUS 20086,725원-5,785원-6.25%87014.851,870650.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS 자사주매입고배당주12,800원-150원-1.16%12779.7149,150774.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.82991059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS K방산소부장6,970원-35원-0.50%6935.7586,279153.3억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 미국S&P500변동성확대시커버드콜11,580원-165원-1.40%11592.82109,028509.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS 미국나스닥100미국채혼합5011,325원-190원-1.65%11344.8325,912317.1억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19WON K-글로벌수급상위10,730원-115원-1.06%10711.452,933134.1억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 차이나AI빅테크TOP2+액티브12,585원-290원-2.25%12813.851,21762.9억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct 미국나스닥채권혼합50액티브11,810원-220원-1.83%11848.4257,9161488억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19PLUS K방산레버리지6,770원-225원-3.22%6748.23129,707165.8억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-191Q K소버린AI8,655원-220원-2.48%8643.13120,706255.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19ACE 유럽방산TOP1010,150원-230원-2.22%10217.968,23765.9억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 미국AI소프트웨어TOP4Plus8,275원-100원-1.19%8338.13133,960690.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KODEX 방산TOP10레버리지7,195원-240원-3.23%7217.78473,368402.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-191Q 샤오미밸류체인액티브8,420원-365원-4.15%8665.6411,02475.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 코리아밸류업위클리고정커버드콜17,010원-800원-4.49%17041.38660,1962160.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 차이나테크TOP10위클리타겟커버드콜7,915원-90원-1.12%7979.5714,607110.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19TIGER 28-04 회사채(A+이상)액티브99,610원50원0.05%99636.231,5772757.2억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19KoAct 팔란티어밸류체인액티브17,600원-740원-4.03%17913.8416,236237.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE 엔비디아고정테크10012,785원-240원-1.84%12795.95511115억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19RISE AI반도체TOP1030,400원-1,335원-4.21%30490.54147,8161672억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 27-12 회사채(AA-이상)액티브50,235원15원0.03%50229.003,5872272.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:422026-08-19SOL 한국원자력SMR14,715원-50원-0.34%14686.08112,6781191.9억원FnGuide 한국원자력 SMR 지수(PR)
22,152건 중 17,101–17,150← 이전343 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬