Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 인도니프티50레버리지(합성)28,435원-855원-2.92%28376.451,953176.2억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피10081,080원-5,600원-6.46%81194.72292,7549202.5억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 경기방어채권혼합10,285원-30원-0.29%10298.213,721102.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 퀄리티Plus9,135원-110원-1.19%9199.116945.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 미국다우존스3036,315원-400원-1.09%36290.4514,7051452.6억원Dow Jones Industrial Average
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 유로스탁스배당3019,760원-105원-0.53%19744.562,952316.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 차이나HSCEI12,470원-145원-1.15%12456.935,838268.1억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE 베트남VN30(합성)27,840원-285원-1.01%28204.7218,0622338.5억원VN30 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER S&P글로벌헬스케어(합성)27,105원175원0.65%26814.514,448308.9억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 차이나HSCEI(H)9,870원-45원-0.45%10001.972,067167.7억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥150선물인버스2,405원-5원-0.21%2416.25116,337,2911019.7억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150바이오테크13,135원45원0.34%13190.74295,035609.4억원코스닥 150 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물레버리지88,355원-12,700원-12.57%88534.8725,694256.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어채권혼합11,870원90원0.76%11838.8725,124213.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 심천차이넥스트(합성)15,075원-1,170원-7.20%16491.881,95275.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150IT23,275원-335원-1.42%23212.7723,625269.9억원코스닥 150 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 미국달러선물인버스2X5,185원105원2.07%5178.4921,009435.5억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물14,430원-130원-0.89%14429.3468,454590.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물인버스2X5,210원110원2.16%5217.89741,8162401.8억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI필리핀(합성)12,720원-240원-1.85%12933.3720450.8억원MSCI Philippines IMI Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당저변동5016,980원-135원-0.79%17061.311,642118.8억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당주채권혼합15,395원-75원-0.48%15388.63150,5755942.4억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200동일가중19,090원-315원-1.62%19190.423,66395.4억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물레버리지89,805원-12,835원-12.50%89897.8613,620538.8억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스1,413원83원6.24%1407.5321,48328.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스2X93원11원13.41%92.733,684,64449.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200동일가중18,220원-390원-2.10%18331.7511,536127.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 200선물인버스2X88원9원11.39%87.769,237,025,4417516.3억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 200선물인버스2X95원9원10.47%95.54193,140,902302.1억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물레버리지179,380원-25,710원-12.54%179728.1156,283448.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물인버스2X179원16원9.82%179.641,375,65613.6억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스2X88원9원11.39%88.495,642,88223.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스1,416원86원6.47%1411.6937,16817.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어13,285원-115원-0.86%13355.5269379.7억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI인도네시아(합성)5,255원-90원-1.68%5328.8144,144320.5억원MSCI Indonesia Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 차이나심천ChiNext(합성)15,880원-1,170원-6.86%16908.8921,951485.7억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX WTI원유선물인버스(H)1,997원-8원-0.40%2005.331,535,7721315억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 3대농산물선물(H)8,440원0원0.00%8418.3343,794306.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 단기국공채액티브114,800원10원0.01%114780.261,9531602.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 중장기국공채액티브107,920원220원0.20%107955.9523127.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 단기채권액티브57,035원0원0.00%57029.4419,6807228.6억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE 중장기국공채액티브105,880원0원0.00%106087.8756728.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 종합채권(AA-이상)액티브109,530원245원0.22%109505.8211,7583.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 단기변동금리부채권액티브114,575원15원0.01%114564.914,4902803.6억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 모멘텀주40,105원-2,690원-6.29%39948.641,977360.9억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 가치주32,095원-1,975원-5.80%32088.951,806288.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 우량주28,400원-1,840원-6.08%28385.565,240482.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 글로벌4차산업혁신기술(합성 H)23,570원-210원-0.88%23628.227,433598.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국S&P500배당귀족커버드콜(합성 H)7,910원20원0.25%7966.8510,427371.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 글로벌로봇(합성)26,330원-970원-3.55%26398.734,801466억원ROBO Global Robotics & Automation UCITS Price Return Index
22,152건 중 17,051–17,100← 이전342 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬