Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 미국채10년선물12,470원-75원-0.60%12453.1461,0672207.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 코스피67,460원-3,525원-4.97%67223.813,965404.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국나스닥100선물(H)32,365원-430원-1.31%32475.553,6731116.5억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200선물레버리지109,350원-15,670원-12.53%109523.575,693492억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 코스닥15014,255원55원0.39%14255.3228,660208.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물인버스(H)12,420원-105원-0.84%12485.5617574.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물(H)7,210원50원0.70%7210.0426,2571341억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 중장기국채50,050원155원0.31%50057.653,0751931.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 게임산업5,450원-90원-1.62%5425.6274,340223.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 한국대만IT프리미어78,310원-3,310원-4.06%79171.101,330861.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19SOL 200TR38,195원-2,525원-6.20%38168.02121,1279395.9억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년인버스60,615원-210원-0.35%60610.6916340.6억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년51,300원215원0.42%51300.4410551.3억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 일본엔선물8,135원-80원-0.97%8119.77144,270366억원엔선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 코스피67,260원-3,900원-5.48%67054.74449,6262085억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 코스닥15014,325원-55원-0.38%14386.584,24793.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 게임테마6,365원-75원-1.16%6396.934,832206.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER K게임5,380원-30원-0.55%5361.4624,079129.1억원WISE K게임 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE KRX30046,255원-2,990원-6.07%46384.552,745161.8억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 차이나H선물인버스(H)7,760원-35원-0.45%7807.644338.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KIWOOM 코스닥150선물인버스4,285원0원0.00%4292.8277,25624.4억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE ESG사회책임투자43,900원-3,145원-6.69%44108.41107,7026233.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 200고배당커버드콜ATM7,330원55원0.76%7379.3210,310128.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 국채선물3년인버스57,660원-75원-0.13%57605.042363.2억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19SOL KRX30045,965원-2,930원-5.99%46112.6810,059229.8억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX KRX30045,165원-2,575원-5.39%45087.3146,191677.4억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER KRX30045,445원-2,945원-6.09%45278.6010,404227.2억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코리아TOP1035,975원-2,045원-5.38%35877.39702,4611.9조원FnGuide TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI EM선물(H)12,020원-300원-2.44%12059.793,12760.1억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KIWOOM 코스닥150선물레버리지3,635원20원0.55%3628.5063,44752.7억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE MSCI멕시코(합성)18,050원-130원-0.72%17994.7186162.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 국채선물10년51,940원175원0.34%51970.7516460.2억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI KOREA ESG유니버설31,555원-1,595원-4.81%31520.0663189.3억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19FOCUS ESG리더스21,135원-630원-2.89%21208.46273.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 200미국채혼합5020,405원-745원-3.52%20413.36647,0841.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 200커버드콜12,050원-320원-2.59%12082.1015,855277.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER MSCI KOREA ESG리더스27,055원-1,520원-5.32%27249.2510,333162.3억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER MSCI KOREA ESG유니버설32,620원-1,960원-5.67%32759.441,690225억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 미국나스닥테크55,845원-2,075원-3.58%56036.871,707474.6억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 200금융21,805원-595원-2.66%21776.142,921187.5억원코스피 200 금융
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 차이나CSI30015,360원-595원-3.73%15841.4753,8872557.4억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 중소형고배당17,540원-265원-1.49%17592.2827596.4억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국러셀2000(H)17,055원-195원-1.13%17081.645,837238.7억원FTSE Russell 2000 Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 미국IT인터넷(합성 H)21,065원-415원-1.93%21308.43347168.5억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 고배당주17,545원-220원-1.24%17532.25204,8253421.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI Korea TR36,090원-2,460원-6.38%36091.2522,3772.2조원MSCI Korea TR Index
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 코스닥150선물레버리지8,115원35원0.43%8089.33103,359591.5억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코스피대형주35,470원-1,975원-5.27%35318.1121,892638.4억원코스피 대형주
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 코스피67,260원-4,290원-6.00%67496.25579,9774237.3억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 아시아TOP5031,040원-1,385원-4.27%31316.163,636248.3억원S&P ASIA50 Price Return Index
22,152건 중 16,901–16,950← 이전339 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬