Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 테슬라미국채타겟커버드콜혼합(합성)7,840원-90원-1.13%7815.1833,592266.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 미국S&P500데일리커버드콜OTM9,645원-110원-1.13%9628.28313,4671929억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19마이티 바이오시밀러&CDMO액티브9,480원-105원-1.10%9433.03891106.1억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 바이오TOP10액티브9,340원-60원-0.64%9369.63167,504551억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19HK 26-12 회사채(AA-이상)액티브101,745원10원0.01%101754.15811231.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-191Q 종합채권(AA-이상)액티브93,550원225원0.24%93511.19205816.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19ACE 미국중심중소형제조업13,015원-560원-4.13%13054.73536123.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19아이엠에셋 200102,565원-6,795원-6.21%102255.54121923억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19PLUS 글로벌원자력밸류체인13,665원-500원-3.53%13763.052,058409.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19KODEX 27-12 회사채(AA-이상)액티브10,180원0원0.00%10180.3310,1535543억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19IBK K-AI반도체코어테크47,730원-3,060원-6.02%48082.3753,1801646.6억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19RISE 미국S&P500엔화노출(합성 H)11,380원-100원-0.87%11370.5952573.9억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:402026-08-19TIGER 엔비디아미국채커버드콜밸런스(합성)9,140원-175원-1.88%9169.1942,868626억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200102,030원-6,875원-6.31%102055.3793,0144183.2억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 아시아달러채권ESG플러스액티브60,125원-485원-0.80%60082.28172208억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 종합채권(AA-이상)액티브105,820원190원0.18%105786.133,7071.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KIWOOM TDF2050액티브 적격18,010원-310원-1.69%18008.283,819126억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM TDF2040액티브 적격17,465원-240원-1.36%17482.173,65487.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM TDF2030액티브 적격15,480원-195원-1.24%15491.652,53777.4억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥100채권혼합5014,090원-165원-1.16%14124.35413,4544917.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 글로벌브랜드TOP1019,500원55원0.28%19471.1630,712126.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19DAISHIN K200102,635원-6,750원-6.17%102447.792,082718.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 원자력iSelect56,550원-1,520원-2.62%56782.79207,2206672.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2050액티브 적격17,000원-290원-1.68%16909.57154,1996315.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2040액티브 적격15,995원-200원-1.23%15932.0676,0561879.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2030액티브 적격14,075원-140원-0.98%14016.8819,595928.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS TDF2060액티브 적격18,665원-375원-1.97%18636.9910,520658.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 원자력TOP1053,170원-275원-0.51%53374.8555,2662073.6억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 미국S&P50022,245원-320원-1.42%22269.13113,9692914억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19UNICORN R&D 액티브23,070원-885원-3.69%22812.64457.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19에셋플러스 글로벌대장장이액티브30,005원-1,425원-4.53%30209.80627222억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 미국S&P50020,020원-240원-1.18%20026.29710160.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 국채선물3년55,355원125원0.23%55350.89455.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 물가채KIS112,285원480원0.43%112353.32243112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 한국형글로벌전기차&2차전지액티브17,100원-710원-3.99%17226.6617885.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 미국S&P50019,830원-260원-1.29%19843.462,887416.4억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS K리츠6,150원-40원-0.65%6197.5891967.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥넥스트10020,090원-430원-2.10%20130.06184100.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국S&P500배당귀족13,755원-85원-0.61%13729.0575,2221905억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국ETF산업Top10 Indxx16,165원50원0.31%16237.39957129.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나AI테크액티브24,265원-1,835원-7.03%25842.3420,414533.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE AI플랫폼5,195원-65원-1.24%5231.73246,95034.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON 대한민국국고채액티브50,770원125원0.25%50775.86241315.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국나스닥100액티브45,975원-3,085원-6.29%46609.54967,1642.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국S&P500액티브32,010원-825원-2.51%32192.5063,2363911.6억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국필라델피아반도체레버리지(합성)86,045원-10,575원-10.94%87783.73158,9355902.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 글로벌AI반도체탑픽액티브55,200원-3,825원-6.48%55789.6116,2422495억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX KOFR금리액티브(합성)110,810원-5원0.00%110802.8855,6063.5조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 2차전지액티브6,500원-20원-0.31%6472.89191,9552087.8억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 우주항공28,895원-870원-2.92%29087.1190,0902672.7억원iSelect 우주항공UAM 지수
22,152건 중 16,801–16,850← 이전337 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬