Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 코스피66,645원-4,000원-5.66%66983.77607166.6억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 우량가치20,855원-220원-1.04%20774.923,14375억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 생활소비재12,560원-340원-2.64%12616.421,33030.1억원코스피 200 생활소비재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 산업재12,410원60원0.49%12359.1411,95842.1억원코스피 200 산업재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 헬스케어19,290원-105원-0.54%19286.5212,147327.9억원코스피 200 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200 중소형22,195원-640원-2.80%22351.634,023199.7억원코스피 200 중소형주지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피66,325원-4,110원-5.84%66503.031,933,7051조원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE Fn성장소비주도주5,800원-85원-1.44%5843.6065,05840.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KIWOOM 미국달러선물레버리지15,390원-305원-1.94%15385.812,11478.4억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 차이나H레버리지(H)2,340원15원0.65%2336.9952,469234억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국나스닥바이오35,260원10원0.03%35259.4829,3011001.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KIWOOM 인도Nifty50(합성)21,640원-345원-1.57%21810.237,4231709.5억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P500산업재(합성)44,180원-900원-2.00%44257.174,752498.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 단기통안채116,820원15원0.01%116832.853,3162643.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 일본TOPIX레버리지(H)86,475원-5,535원-6.02%92055.71167432.3억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 신흥국MSCI(합성 H)14,820원-350원-2.31%15212.0319,007930.6억원MSCI EM Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 선진국MSCI(합성 H)16,465원-135원-0.81%16603.952,560240.3억원MSCI EAFE Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI30012,475원-505원-3.89%12947.2058,5361322.3억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 단기통안채101,900원5원0.00%101905.268152938.7억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P바이오(합성)47,340원-385원-0.81%47795.972,157251.8억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 200채권혼합5093,280원-2,290원-2.40%93438.162,094391.7억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국MSCI리츠(합성 H)13,815원-155원-1.11%13960.208,2591284.7억원MSCI US REIT Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 국채선물10년인버스60,430원-295원-0.49%60414.96199126.9억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 유로스탁스50(합성 H)23,820원-85원-0.36%23813.633,341381.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 일본TOPIX(합성 H)34,640원-930원-2.61%35709.46517173.2억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19파워 고배당저변동성58,075원-700원-1.19%58045.942,410296.1억원코스피 200 고배당지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 글로벌MSCI(합성 H)25,815원-210원-0.81%25985.165777.4억원MSCI ACWI Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 주식혼합88,645원-3,860원-4.17%88786.37397177.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 단기선진하이일드(합성 H)13,900원20원0.14%13855.5933483.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 미국부동산리츠(합성 H)85,530원-115원-0.13%85505.36620102.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 중국본토대형주CSI10023,680원-855원-3.48%24472.932,447331.5억원CSI A100
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 차이나A5025,600원-1,135원-4.25%26577.371,134204.8억원FTSE China A50 Index
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 은선물(H)10,240원-405원-3.80%10413.38634,9607577.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 헬스케어39,045원-30원-0.08%38990.0622,2901577.4억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 미국S&P500선물(H)77,490원-340원-0.44%77554.772,251910.5억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19파워 코스피10080,055원-5,120원-6.01%79886.802,301448.3억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 운송6,350원-100원-1.55%6367.4612,667107.9억원KRX 운송
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 보험20,450원-470원-2.25%20423.62150,548531.7억원KRX 보험
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 우량업종대표주24,225원-550원-2.22%24131.51148121.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 수출주25,615원-390원-1.50%25530.82331102.4억원MKF 수출주 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 금은선물(H)18,090원-295원-1.60%18204.626,444407억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 경기방어12,765원-80원-0.62%12715.8811,884418.6억원코스피 200 경기방어소비재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 IT128,390원-9,420원-6.84%128220.111,111,1252.5조원코스피 200 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 철강소재10,550원-330원-3.03%10607.433,08588.6억원코스피 200 철강/소재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 미국달러선물인버스8,290원70원0.85%8298.4591972.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 경기소비재26,090원-1,020원-3.76%26210.4516,48267.8억원코스피 200 경기소비재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 금융16,390원-435원-2.59%16378.9418,848304.8억원코스피 200 금융
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 에너지화학17,735원-405원-2.23%17685.7856,477248.2억원코스피 200 에너지/화학
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 중공업12,950원-420원-3.14%13001.40139,1682545.9억원코스피 200 중공업
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 콩선물(H)12,115원15원0.12%12059.0545860.5억원S&P GSCI Soybeans Index(TR)
22,152건 중 16,751–16,800← 이전336 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬