Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eibn00qp0z4k12j6ow2qfsc-securities-productetf:0103T0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibh00ql0z4kdn283om51etf2026-08-110103T0KR70103T00071Q K소버린AI9,070원350원4.01%9036.968,820원9,085원8,700원52,1744.6억원281.1억원3,100,000주iSelect K소버린AI 지수1794.870275.6억원
cmsq8eic300qy0z4kjwpt4pzafsc-securities-productetf:0104G0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibw00qt0z4kiyc7d8la1etf2026-08-110104G0KR70104G0001PLUS K방산레버리지6,560원-1,035원-13.63%6576.147,595원7,595원6,520원178,89512.4억원167.2억원2,550,000주FnGuide K-방위산업 지수5821.940161.1억원
cmsq8eich00r60z4kvb850hexfsc-securities-productetf:0104H0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eicc00r30z4k9m5m53x41etf2026-08-110104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,875원-125원-1.04%11933.0411,995원11,995원11,810원84,36110억원1502.1억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2175.4701509.5억원
cmsq8eid400rk0z4k140lr2e8fsc-securities-productetf:0104P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eicz00rg0z4knb5kse121etf2026-08-110104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,310원0원0.00%11262.2911,320원11,450원11,265원8,3169435.6만원203.5억원1,800,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2824.220202.7억원
cmsq8eide00rr0z4k3s3jpltyfsc-securities-productetf:0105D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eid900ro0z4k4x6qil0c1etf2026-08-110105D0KR70105D0003SOL 한국AI소프트웨어10,090원315원3.22%10058.739,855원10,100원9,675원73,2167.3억원191.7억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)862.270191.1억원
cmsq8eiga00tb0z4kuhh00hu5fsc-securities-productetf:0113G0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eig400t90z4kr41f61471etf2026-08-110113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,335원90원0.80%11320.4611,250원11,360원11,250원13,2841.5억원102억원900,000주Solactive 미국바이오헬스케어지수 PR2172.81096.2억원
cmsq8eihe00tz0z4keuglpnx4fsc-securities-productetf:0115C0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eih900tw0z4kbzleqnly1etf2026-08-110115C0KR70115C0002RISE 미국고배당다우존스TOP1011,355원75원0.66%11348.9011,365원11,375원11,325원11,4551.2억원272.5억원2,400,000주Dow Jones U.S. High Dividend 10 Index4178.952266.6억원
cmsq8eiht00u80z4k5e6dtvjtfsc-securities-productetf:0115D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiho00u60z4k1sw60cp21etf2026-08-110115D0KR70115D0001KODEX 조선TOP108,215원-295원-3.47%8194.328,420원8,520원8,205원1,205,714100.4억원2086.6억원25,400,000주KRX 조선 TOP105164.0202064.9억원
cmsq8eii700uh0z4ksluonfcofsc-securities-productetf:0115E0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihz00uc0z4k9e1x2g221etf2026-08-110115E0KR70115E0000KODEX 코리아소버린AI14,160원390원2.83%14120.0113,985원14,160원13,660원79,11811억원651.3억원4,600,000주KRX 코리아 소버린 AI 지수5400.580649.5억원
cmsq8eiii00uo0z4k1ud6hk9ofsc-securities-productetf:0117L0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiid00ul0z4k28rfsdkq1etf2026-08-110117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,140원0원0.00%10138.4110,140원10,140원10,135원3,0653107만원9614.7억원94,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6509511.8억원
cmsq8eik100vk0z4kouoy1qjkfsc-securities-productetf:0120J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijw00vi0z4ko6mmga6y1etf2026-08-110120J0KR70120J0008BNK 카카오그룹포커스8,240원70원0.86%8238.838,160원8,285원8,085원20,1381.6억원103억원1,250,000주FnGuide 카카오그룹 포커스 지수383.740102.9억원
cmsq8eikc00vr0z4khz1fvaw4fsc-securities-productetf:0122W0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eik600vo0z4kw01rdhhq1etf2026-08-110122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,915원0원0.00%50905.9950,905원50,915원50,900원2,5941.3억원1137.4억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.6701137.2억원
cmsq8eikn00vw0z4k4gy0xb1zfsc-securities-productetf:0123G0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiki00vu0z4kdzwk7n3f1etf2026-08-110123G0KR70123G0008TIGER 미국AI전력SMR6,830원-260원-3.67%6751.526,735원6,850원6,735원51,2413.4억원1314.7억원19,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)7072.4951296.2억원
cmsq8eikx00w10z4kx33tniv4fsc-securities-productetf:0123S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiks00vz0z4kz3t5tr9d1etf2026-08-110123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,180원15원0.15%10173.4310,150원10,190원10,150원3,1473201.1만원636.2억원6,250,000주KIS 은행채2612만기형 지수110.280635.8억원
cmsq8eil700w70z4kcjahimnrfsc-securities-productetf:0127M0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eil200w40z4k11p2lgmv1etf2026-08-110127M0KR70127M0006ACE 미국대형가치주액티브12,585원65원0.52%12568.7612,575원12,610원12,505원5,0446343.8만원1503.9억원11,950,000주CRSP US Large Cap Value Index(PR)3842.3881501.9억원
cmsq8eilj00wc0z4k7ogrtj1afsc-securities-productetf:0127P0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w90z4kwz2179bn1etf2026-08-110127P0KR70127P0003ACE 미국대형성장주액티브10,880원-70원-0.64%10873.1110,950원10,950원10,870원3,2673559.1만원6919.6억원63,600,000주CRSP US Large Cap Growth Index(PR)7252.6256915.3억원
cmsq8eilv00wj0z4kndismw79fsc-securities-productetf:0127R0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eilq00wf0z4kmrc1x8ls1etf2026-08-110127R0KR70127R0001RISE 미국AI클라우드인프라16,440원-790원-4.59%16309.8016,220원16,595원16,220원9,8901.6억원205.5억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13404.636203.8억원
cmsq8eimi00wu0z4k3kk9t7xgfsc-securities-productetf:0127V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eime00ws0z4k82qm43fi1etf2026-08-110127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,095원0원0.00%11063.7211,050원11,115원11,050원9601064.9만원144.2억원1,300,000주S&P500 TOP10 생애배당다우존스 2040 지수811.309138.2억원
cmsq8ein700x70z4k9nup46wrfsc-securities-productetf:0131A0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein000x40z4kpvi7fu531etf2026-08-110131A0KR70131A0004SOL 차이나소비트렌드8,055원-140원-1.71%8321.318,110원8,270원8,055원7,7536293.4만원48.3억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1682.99049.9억원
cmsq8eing00xd0z4k7k4mdqq7fsc-securities-productetf:0131V0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einc00xa0z4kgxqk1dpw1etf2026-08-110131V0KR70131V00091Q 미국우주항공테크12,360원-35원-0.28%12474.1712,360원12,415원12,300원97,70412억원4047.9억원32,750,000주Akros 미국우주항공테크 지수4506.6174072.8억원
cmsq8eio300xp0z4kqsybpwfsfsc-securities-productetf:0132D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einw00xm0z4k0n45j7fj1etf2026-08-110132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,580원0원0.00%9658.629,670원9,760원9,540원40,6513.9억원52.6억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1397.76853.1억원
cmsq8eij600v20z4kyldxweggfsc-securities-productetf:0118S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eij100uz0z4kp7ypu2sq1etf2026-08-110118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,110원-205원-1.81%11170.7711,205원11,205원11,070원11,0261.2억원511억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2921.488513.8억원
cmsq8eijg00v90z4k5ltlmbwafsc-securities-productetf:0118Z0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijc00v60z4kuuq0g6uv1etf2026-08-110118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브9,190원-125원-1.34%9183.529,365원9,365원9,180원9,2648525.2만원555.9억원6,050,000주Akros U.S. AI Innovator Price Return Index17130.512555.6억원
cmsq8eijr00ve0z4kpdqawa30fsc-securities-productetf:0119H0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijm00vd0z4k54blvbxu1etf2026-08-110119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,925원0원0.00%9916.759,925원9,930원9,920원12,0231.1억원2291.6억원23,090,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1002289.7억원
cmsq8eim800wp0z4kj6xwmts6fsc-securities-productetf:0127T0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eim100wm0z4k2ner2zaf1etf2026-08-110127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,440원25원0.22%11420.6811,415원11,455원11,370원7,1778174.8만원143억원1,250,000주S&P500 생애배당다우존스 2040 지수611.979137억원
cmsq8eh7z002b0z4kx24nt982fsc-securities-productetf:0000Y0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7t00280z4kegfs40w31etf2026-08-110000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,680원15원0.01%101687.98101,710원101,710원101,680원22223.7만원1230.3억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.0601230.4억원
cmsq8eh8d002i0z4kvh0kjzm2fsc-securities-productetf:0000Z0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh88002f0z4kwdrn1lnc1etf2026-08-110000Z0KR70000Z0003RISE 바이오TOP10액티브10,260원-200원-1.91%10242.9510,380원10,675원10,100원356,17836.8억원610.4억원5,950,000주KRX 바이오 TOP 10 지수2507.680614.5억원
cmsq8eh6m001s0z4kw4070p1ofsc-securities-productetf:0000D0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh6d001p0z4ke4s493b11etf2026-08-110000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,350원-115원-1.22%9293.809,310원9,375원9,280원43,5214억원640.4억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1046.587636.6억원
cmsq8eh6y001x0z4kvrdx4dagfsc-securities-productetf:0000H0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh6s001u0z4kxe360mc31etf2026-08-110000H0KR70000H0005KODEX 인도Nifty미드캡10010,775원-110원-1.01%10844.3310,880원10,880원10,775원854924.4만원123.9억원1,150,000주Nifty Midcap 100 Index(PR)63843.850124.7억원
cmsq8eh7k00240z4kdw2jk9zlfsc-securities-productetf:0000J0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7f00200z4ki5mzm4ob1etf2026-08-110000J0KR70000J0003PLUS 한화그룹주28,440원-820원-2.80%28417.8929,135원29,155원28,245원103,41329.5억원1109.1억원3,900,000주FnGuide 한화그룹주 지수5912.3001108.2억원
cmsq8ehbs004f0z4k1rigjtsffsc-securities-productetf:0007G0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbo004d0z4kga5qpl8t1etf2026-08-110007G0KR70007G0009PLUS 글로벌원자력밸류체인14,150원-450원-3.08%14143.6814,095원14,370원14,050원5,3797590.3만원424.5억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6101.910424.3억원
cmsq8ehhb007m0z4k6vj9yhr6fsc-securities-productetf:0022T0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh5007i0z4kmmeiswg61etf2026-08-110022T0KR70022T0005SOL 국제금커버드콜액티브13,475원-20원-0.15%13541.4513,595원13,685원13,470원88,77912억원700.7억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2993.791704.1억원
cmsq8eict00rc0z4kijlsh2klfsc-securities-productetf:0104N0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eico00ra0z4kdue7qb651etf2026-08-110104N0KR70104N0002TIGER 200타겟위클리커버드콜19,240원150원0.79%19275.8818,955원19,465원18,800원59,20611.3억원2000.9억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3259.8402004.6억원
cmsq8eh95002x0z4km8npc7bqfsc-securities-productetf:0002C0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8z002u0z4kdwbjrvvl1etf2026-08-110002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,980원-95원-0.94%10092.6810,080원10,130원9,940원545542.5만원107.7억원1,080,000주MSCI India IMI Index(PR)2298.514109억원
cmsq8eh9i00340z4kd7csbmjtfsc-securities-productetf:0004G0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9a00310z4k17ppp4ub1etf2026-08-110004G0KR70004G00021Q 미국배당TOP309,520원-50원-0.52%9531.859,570원9,570원9,510원4,7664542.3만원133.2억원1,400,000주Solactive U.S. Dividend TOP 30 Index PR4414.580142.9억원
cmsq8ehb300400z4khxfbt3fwfsc-securities-productetf:0005G0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaw003x0z4kiktnk6rm1etf2026-08-110005G0KR70005G0001IBK K-AI반도체코어테크45,755원630원1.40%45500.7844,295원45,955원43,720원20,8789.3억원1578.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수9574.2301569.7억원
cmsq8ehgk00760z4k86nu0lchfsc-securities-productetf:0019K0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgg00740z4kh6xugzgi1etf2026-08-110019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,375원-140원-1.04%13362.1013,000원13,485원13,000원332,98744.5억원5557.3억원41,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2294.5805538.5억원
cmsq8eh8q002p0z4k2ox6e0etfsc-securities-productetf:0001P0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8l002m0z4kwdp2meo21etf2026-08-110001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,150원-40원-0.39%10139.5410,210원10,330원9,980원1,0251037.2만원113.6억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2478.960113.5억원
cmsq8ehc4004n0z4k5fjspkdcfsc-securities-productetf:0007N0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehby004j0z4kiov57bvm1etf2026-08-110007N0KR70007N0000아이엠에셋 20099,850원1,020원1.03%99685.8197,985원100,845원97,415원6526399.2만원898.6억원900,000주코스피 200987.400897.1억원
cmsq8ehcf004t0z4ktlvwx7d3fsc-securities-productetf:0008E0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehca004q0z4kctjw4v921etf2026-08-110008E0KR70008E0000ACE 미국중심중소형제조업13,430원-175원-1.29%13446.3013,480원13,480원13,335원1,0111352.8만원127.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)367.346127.7억원
cmsq8ehd300580z4k39zo5s4afsc-securities-productetf:0008T0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcz00550z4kh7qk0v4a1etf2026-08-110008T0KR70008T0003SOL 화장품TOP3플러스16,340원470원2.96%16367.2516,230원16,720원15,755원1,641,115266.9억원833.3억원5,100,000주FnGuide 화장품TOP3 플러스 지수(PR)2377.120842.9억원
cmsq8ehde005d0z4kncdnkz5sfsc-securities-productetf:0013P0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehd9005c0z4kpgvljqqv1etf2026-08-110013P0KR70013P0000RISE 미국은행TOP1013,395원95원0.71%13375.0413,390원13,455원13,315원4,1155511.7만원147.3억원1,100,000주KEDI 미국 은행 TOP10 지수2852.381147.1억원
cmsq8ehdn005k0z4ko65ii87lfsc-securities-productetf:0013R0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdj005h0z4kxo2rmmkh1etf2026-08-110013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,910원-55원-0.69%7908.908,040원8,040원7,870원23,8051.8억원268.9억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2596.501268.9억원
cmsq8ehdy005q0z4k3h6u6hqxfsc-securities-productetf:0015B0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdu005m0z4knrz7173x1etf2026-08-110015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,175원-340원-1.74%19161.7019,230원19,265원19,030원437,04183.9억원6260.6억원32,650,000주나스닥 종합주가지수26605.3576179.6억원
cmsq8eheb005x0z4kwnvmmgv4fsc-securities-productetf:0015E0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehe5005u0z4k0aw67wbs1etf2026-08-110015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원-55원-0.52%10516.5410,560원10,565원10,505원3,8084001.1만원52.7억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7533.03652.5억원
cmsq8ehen00630z4k2w0hnne5fsc-securities-productetf:0015F0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eheg00610z4kzke5gu301etf2026-08-110015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,510원-10원-0.10%10545.5810,520원10,535원10,460원14,2791.5억원136.6억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1856.559137억원
cmsq8ehfy006u0z4kjrwmdtxtfsc-securities-productetf:0018C0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfr006r0z4k7c6yxev81etf2026-08-110018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,870원25원0.23%10829.1310,845원10,980원10,760원110,30812억원788억원7,250,000주코스피 고배당 위클리 고정 커버드콜 지수1563.040785.1억원
cmsq8ehgb00710z4kr3x1gmaqfsc-securities-productetf:0018Z0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg5006y0z4k8u5xnca01etf2026-08-110018Z0KR70018Z0003RISE 미국양자컴퓨팅18,980원-365원-1.89%18993.1118,915원19,045원18,910원2,7385191.4만원189.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7477.680189.9억원
cmsq8ehgy007e0z4kp4gv3ntmfsc-securities-productetf:0020H0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgq007a0z4kzfkitm9e1etf2026-08-110020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브22,630원-520원-2.25%22619.2522,820원22,820원22,400원15,1613.4억원475.2억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수820.350475억원
cmsq8eh9u003c0z4khc7b2lfffsc-securities-productetf:0005A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9n00380z4kmvww3wzk1etf2026-08-110005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,860원-15원-0.15%9821.209,860원9,875원9,830원132,23113억원1952.2억원19,800,000주S&P 500 Covered Call 1% OTM Daily Index(TR)407.0021954.4억원
24,494건 중 24,351–24,400← 이전488 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬