Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnujzm0flu0z4kdgwp11tbfsc-securities-productetf:474920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzh0flr0z4kb0uxmugi1etf2026-08-12474920KR7474920006에셋플러스 차이나일등기업포커스10액티브19,070원-375원-1.93%19287.4919,445원19,445원19,070원279534만원179.2억원940,000주MSCI China Index(USD, Price Return)75.293181.3억원
cmsrnujz20fli0z4k7vh7h1t2fsc-securities-productetf:474590:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujyx0fle0z4ka1sembdu1etf2026-08-12474590KR7474590007WON 반도체밸류체인액티브42,175원1,470원3.61%42117.5840,805원42,775원40,685원56,29623.6억원3395억원8,050,000주FnGuide 반도체 밸류체인 (Price Return) 지수8308.9103390.4억원
cmsrnujyi0fl60z4kh9ajaydcfsc-securities-productetf:474220:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyc0fl30z4k44kgzs5d1etf2026-08-12474220KR7474220001TIGER 미국테크TOP10타겟커버드콜15,410원-175원-1.12%15250.9615,570원15,570원15,370원60,3899.3억원4337.9억원28,150,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9043.9114308.3억원
cmsrnujy70fl00z4kdratw18vfsc-securities-productetf:473640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy20fkx0z4kyc5wqip51etf2026-08-12473640KR7473640001HANARO 글로벌금채굴기업33,640원300원0.90%33331.6833,310원33,810원33,130원30,21910.1억원655.9억원1,950,000주NYSE Arca Gold Miners Index (Price Return)2590.296649.9억원
cmsrnujxx0fku0z4kqmk25k66fsc-securities-productetf:473590:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fkr0z4kfttfqeqc1etf2026-08-12473590KR7473590008ACE 미국주식베스트셀러18,690원60원0.32%18513.1118,560원18,695원18,465원119,54822.3억원420.5억원2,250,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9470.523398억원
cmsrnujx60fkj0z4k0q5oolv2fsc-securities-productetf:473460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkf0z4ky9i8ymjj1etf2026-08-12473460KR7473460004KODEX 미국서학개미23,490원-5원-0.02%23373.9923,450원23,525원23,235원15,2253.5억원1832.2억원7,800,000주iSelect 서학개미 지수(PR)6214.3831788.1억원
cmsrnuk150fmp0z4k9k7yfbxifsc-securities-productetf:475270:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk100fmm0z4kdtp7h9ft1etf2026-08-12475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,705원-10원-0.09%10713.5610,705원10,705원10,705원1010.7만원446.3억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.210446.7억원
cmsrnuk0v0fmj0z4kn9bt4swmfsc-securities-productetf:475260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0r0fmg0z4kwp7p9z3z1etf2026-08-12475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,735원5원0.05%10730.8510,735원10,735원10,735원2526.8만원505.6억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.530505.4억원
cmsrnuk0l0fmd0z4kt3zl3toffsc-securities-productetf:475080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0g0fmb0z4k01n5pdqo1etf2026-08-12475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,855원15원0.19%7860.777,840원7,870원7,840원124,9899.8억원2855.2억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1625.0322857.3억원
cmsrnuk0a0fm70z4kaf07n23ffsc-securities-productetf:475070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk030fm30z4kjkii24xm1etf2026-08-12475070KR7475070009KoAct 글로벌친환경전력인프라액티브31,745원545원1.75%31727.8430,830원32,490원30,830원7,9632.5억원380.9억원1,200,000주Solactive 글로벌친환경전력인프라 PR지수8221.330380.7억원
cmsrnujxn0fkp0z4k380wo8jefsc-securities-productetf:473490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkm0z4k5qkpytty1etf2026-08-12473490KR7473490001KIWOOM 글로벌AI반도체30,750원95원0.31%30582.7930,655원30,750원30,570원1,6655105.8만원461.2억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18952.660458.7억원
cmsrnujwv0fkd0z4kxu5onbivfsc-securities-productetf:473440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwq0fka0z4k2nxzmaxz1etf2026-08-12473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,820원0원0.00%10833.3910,820원10,835원10,820원1,9612121.8만원941.3억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.720942.5억원
cmsrnujwl0fk70z4kf7bigcq8fsc-securities-productetf:473330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwg0fk40z4k2dkvvjlr1etf2026-08-12473330KR7473330009SOL 미국30년국채커버드콜(합성)8,190원30원0.37%8223.038,180원8,195원8,160원153,92112.5억원2858.3억원34,900,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1048.2282869.8억원
cmsrnujwb0fk10z4kdtxnu2lzfsc-securities-productetf:473290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw60fjy0z4knwyaxg011etf2026-08-12473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,865원0원0.00%10863.6110,860원10,870원10,860원56,4376.1억원4959.8억원45,650,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.6004959.2억원
cmsrnujw10fjv0z4kituwoqjtfsc-securities-productetf:472920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvw0fjs0z4k4incn1fc1etf2026-08-12472920KR7472920008HK 종합채권(AA-이상)액티브97,780원-35원-0.04%97701.6597,795원97,795원97,780원219.5만원2521.7억원2,579,000주KAP 종합채권 AA- 이상 지수(총수익)113.6902519.7억원
cmsrnujvr0fjp0z4knjcbi57jfsc-securities-productetf:472870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvm0fjm0z4kghwons4u1etf2026-08-12472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,065원25원0.36%7049.877,050원7,075원7,035원217,04515.3억원1713.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6829.4001709.5억원
cmsrnujvh0fjj0z4kyu71b7rcfsc-securities-productetf:472840:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvc0fjg0z4kx49sy6jm1etf2026-08-12472840KR7472840008IBK 200102,795원4,200원4.26%102966.78100,435원104,115원99,840원1,7721.8억원385.4억원375,000주코스피 2001029.430386.1억원
cmsrnujv70fjd0z4ks7zz551lfsc-securities-productetf:472830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv20fja0z4kyvx37v9s1etf2026-08-12472830KR7472830009RISE 미국30년국채커버드콜(합성)8,165원45원0.55%8139.608,125원8,165원8,120원31,1252.5억원453.1억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)939.148451.7억원
cmsrnujux0fj70z4kb90asvmkfsc-securities-productetf:472720:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujus0fj40z4k7d09svsp1etf2026-08-12472720KR7472720002TRUSTON 주주가치액티브25,500원300원1.19%25410.7325,030원25,645원25,030원1,0732741.9만원132.6억원520,000주코스피 2001029.430132.1억원
cmsrnujun0fj10z4kbegv5sbtfsc-securities-productetf:472170:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujui0fiy0z4k1ac2xj2f1etf2026-08-12472170KR7472170000TIGER 미국테크TOP10채권혼합14,090원-85원-0.60%14075.0614,175원14,175원14,050원55,5517.8억원3395.6억원24,100,000주FnGuide 미국테크TOP10 채권혼합지수2769.2403392억원
cmsrnujud0fiv0z4kn04jzgmbfsc-securities-productetf:472160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju70fis0z4kac2ilc041etf2026-08-12472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,800원-205원-1.08%18768.7718,815원18,815원18,765원132,14524.8억원2415.8억원12,850,000주Indxx US Tech Top 10 Index9609.6402355.4억원
cmsrnuju20fip0z4k48jo27ivfsc-securities-productetf:472150:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtx0fim0z4k2r5z7bwu1etf2026-08-12472150KR7472150002TIGER 배당커버드콜액티브19,685원725원3.82%19732.2019,170원19,970원19,105원3,428,459671.4억원2.2조원114,850,000주코스피 200 커버드콜 5% OTM714.8202.2조원
cmsrnujts0fij0z4kc82be1fafsc-securities-productetf:471990:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtn0fig0z4k6e5go3z61etf2026-08-12471990KR7471990002KODEX AI반도체핵심장비22,395원345원1.56%22444.7722,055원22,770원21,685원689,938153.7억원3650.3억원16,300,000주iSelect AI 반도체핵심장비 지수6487.7003658.4억원
cmsrnujti0fid0z4kpv9yaor2fsc-securities-productetf:471780:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtd0fia0z4km3l3vr431etf2026-08-12471780KR7471780007TIGER 코리아테크액티브33,300원1,080원3.35%33355.4132,230원33,825원32,230원53,15717.6억원2544.1억원7,640,000주KRX 정보기술5442.6402548.3억원
cmsrnujt80fi70z4kfo9whjypfsc-securities-productetf:471760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujt30fi40z4ku8qz8yum1etf2026-08-12471760KR7471760009TIGER AI반도체핵심공정13,500원580원4.49%13498.6613,090원13,620원12,980원459,69961.3억원1221.7억원9,050,000주iSelect AI반도체핵심공정지수2803.2101221.6억원
cmsrnujsy0fi10z4kgu6xrprefsc-securities-productetf:471460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujst0fhy0z4k0uawtksm1etf2026-08-12471460KR7471460006KIWOOM 국고채30년액티브44,810원-100원-0.22%44797.9745,115원45,130원44,520원2,0169030.4만원224억원500,000주KIS-키움 국고채30년 지수(총수익지수)7422.780223.9억원
cmsrnujys0flc0z4kc0umfgxgfsc-securities-productetf:474390:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyn0fl80z4kcqnfxxbd1etf2026-08-12474390KR7474390002SOL 국고채30년액티브39,725원50원0.13%39643.9039,845원39,850원39,405원243965.5만원53.2억원134,000주KAP 국고채30년 지수(TR)74.37053.1억원
cmsrnujso0fhv0z4kbpgwpmezfsc-securities-productetf:471230:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsi0fhs0z4kvenfb9mn1etf2026-08-12471230KR7471230003KODEX 국고채10년액티브103,960원95원0.09%104035.91104,155원104,155원103,810원6,7747억원4626.2억원4,450,000주KAP 국고채 10년 지수(TR)109.0504634.7억원
cmsrnujsd0fhp0z4kmmz7j7kqfsc-securities-productetf:471040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujs80fhm0z4kfykir97x1etf2026-08-12471040KR7471040006KoAct 글로벌AI&로봇액티브29,470원410원1.41%29179.7329,050원29,670원28,900원39,26511.5억원2696.5억원9,150,000주iSelect 글로벌AI&로봇PR지수8025.9402640.7억원
cmsrnujs30fhj0z4kocrd51anfsc-securities-productetf:470310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujry0fhg0z4kttocsqsi1etf2026-08-12470310KR7470310004UNICORN 생성형AI강소기업액티브18,960원50원0.26%19073.1719,020원19,275원18,910원1,3832644.1만원56.8억원300,000주iSelect AI 지수2151.20057.2억원
cmsrnujrt0fhd0z4kkug4ka63fsc-securities-productetf:469830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujro0fha0z4kgd298x6q1etf2026-08-12469830KR7469830004SOL 초단기채권액티브54,270원0원0.00%54267.6954,270원54,275원54,270원158,18885.8억원1조원18,572,000주KAP 단기자금시장지수124.0101조원
cmsrnujrj0fh70z4kfoigrd0wfsc-securities-productetf:469790:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujre0fh50z4kwpzq3vec1etf2026-08-12469790KR7469790000KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.9140,280원42,165원40,280원1,3485538.8만원289.8억원700,000주Solactive K-TechTOP10 Index(PR)8298.930291억원
cmsrnujr90fh10z4k07732jelfsc-securities-productetf:469530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr40fgz0z4k1fwccfrg1etf2026-08-12469530KR7469530000RISE 미국달러선물인버스9,170원20원0.22%9163.719,190원9,190원9,155원654598.7만원58.6억원640,000주미국달러선물지수1587.78058.6억원
cmsrnujqz0fgw0z4k7zzyz7kdfsc-securities-productetf:469170:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqu0fgt0z4kcj0j7e0s1etf2026-08-12469170KR7469170005ACE 포스코그룹포커스5,680원10원0.18%5677.465,700원5,730원5,595원514,39929.1억원1136억원20,000,000주FnGuide 포스코그룹포커스 지수(시장가격)2834.9201135.4억원
cmsrnujqo0fgq0z4k5p11n0s5fsc-securities-productetf:469160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqk0fgo0z4k7m1ug3lz1etf2026-08-12469160KR7469160006ACE 일본반도체26,055원345원1.34%25781.1525,720원26,365원25,510원26,0696.8억원234.4억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7706.831232억원
cmsrnujqe0fgl0z4kk3gv9vlifsc-securities-productetf:469150:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqa0fgi0z4kqlj3k2pw1etf2026-08-12469150KR7469150007ACE AI반도체TOP3+54,820원2,245원4.27%54923.7752,840원55,630원52,595원377,347205.6억원1조원19,600,000주FnGuide AI반도체 TOP3+ 지수6964.2401조원
cmsrnujq40fgf0z4kdqgxktrufsc-securities-productetf:469070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq00fgc0z4klzx090811etf2026-08-12469070KR7469070007RISE AI&로봇11,990원120원1.01%11972.6011,845원12,105원11,650원296,27735.3억원3992.6억원33,300,000주iSelect AI&로봇 지수(시장가격)2738.7203986.8억원
cmsrnujpv0fg90z4k23d2i2grfsc-securities-productetf:469060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpp0fg60z4ks9yuvfpq1etf2026-08-12469060KR7469060008RISE 미국반도체NYSE36,600원355원0.98%36302.4136,245원36,770원36,245원15,1085.5억원823.5억원2,250,000주NYSE Semicondoctor Index(Price Return)2794.189798.6억원
cmsrnujpk0fg30z4kkjjvuggzfsc-securities-productetf:469050:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpf0fg00z4kgnnj4aib1etf2026-08-12469050KR7469050009RISE 미국반도체NYSE(H)32,450원355원1.11%32168.8532,095원32,530원32,095원16,9275.4억원356.9억원1,100,000주NYSE Semicondoctor Index(Price Return)2794.189353.8억원
cmsrnujpa0ffx0z4kgj146bb6fsc-securities-productetf:468630:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujp50ffu0z4ky4xeskod1etf2026-08-12468630KR7468630009KODEX iShares미국투자등급회사채액티브11,135원20원0.18%11120.1611,110원11,145원11,090원75,6438.4억원335.1억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)339.108334.7억원
cmsrnujp00ffr0z4kjhmlb6scfsc-securities-productetf:468380:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujov0ffo0z4kp3bwa97r1etf2026-08-12468380KR7468380001KODEX iShares미국하이일드액티브11,235원5원0.04%11228.1911,225원11,245원11,195원32,6413.6억원957.2억원8,520,000주ICE BofAML US HY Constrained Index(Total Return)631.304934.1억원
cmsrnujoq0ffl0z4ke97svad7fsc-securities-productetf:468370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujol0ffi0z4kcfsid6xt1etf2026-08-12468370KR7468370002KODEX iShares미국인플레이션국채액티브10,970원15원0.14%10960.0310,945원10,980원10,935원3,7184073.7만원188.6억원1,720,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)128.165186.3억원
cmsrnujog0fff0z4kebslx27mfsc-securities-productetf:466950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujob0ffc0z4kmhykhr8b1etf2026-08-12466950KR7466950003TIGER 글로벌AI액티브31,345원345원1.11%31059.2230,995원31,465원30,980원101,06731.5억원5924.2억원18,900,000주Indxx Artificial Intelligence and Big Data 지수(PR)9533.1605742.8억원
cmsrnujo60ff90z4ko0vny3hofsc-securities-productetf:466940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo10ff60z4kz5fcmhhz1etf2026-08-12466940KR7466940004TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.2526,120원26,560원25,795원524,271136.8억원7744.1억원29,900,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2367.8007728억원
cmsrnujnv0ff30z4k14ub8fjhfsc-securities-productetf:466930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnq0ff00z4k13kcjlxl1etf2026-08-12466930KR7466930005SOL 자동차TOP3플러스26,660원610원2.34%26695.3926,235원26,960원26,080원137,47836.5억원2199.4억원8,250,000주FnGuide 자동차TOP3플러스지수(PR)4194.3302202.3억원
cmsrnujnl0fex0z4k3vzoxb0wfsc-securities-productetf:466920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujng0feu0z4k1jbg8qzr1etf2026-08-12466920KR7466920006SOL 조선TOP3플러스29,285원-115원-0.39%29304.0429,430원29,580원28,805원1,582,258463.1억원1.5조원53,250,000주FnGuide 조선TOP3플러스지수(PR)4929.3301.5조원
cmsrnujnb0fer0z4k6jmm58jmfsc-securities-productetf:466810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn60feo0z4kp93t8s791etf2026-08-12466810KR7466810009BNK 2차전지양극재5,705원65원1.15%5688.185,650원5,780원5,575원7,9864521.3만원82.7억원1,450,000주iSelect 2차전지양극재 지수4420.40082.4억원
cmsrnujn10fel0z4ka203l6bmfsc-securities-productetf:465780:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmw0fei0z4kjh1g47zu1etf2026-08-12465780KR7465780005마이티 26-09 특수채(AAA)액티브106,245원-5원0.00%106245.36106,245원106,245원106,245원221.2만원1023.1억원963,000주KAP 26-09 특수채 지수(총수익)117.9001023.1억원
cmsrnujmq0fef0z4kkcvqcydefsc-securities-productetf:465670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmm0fec0z4kyan5lkp91etf2026-08-12465670KR7465670008TIGER 미국캐시카우10017,220원80원0.47%17040.0617,105원17,225원17,010원34,4355.9억원146.3억원850,000주Global X U.S. Cash Flow Kings 100 Index(PR)3298.492161.8억원
cmsrnujmg0fe90z4kism9fpy2fsc-securities-productetf:465660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmb0fe60z4kztlsdstb1etf2026-08-12465660KR7465660009TIGER 일본반도체FACTSET25,830원415원1.63%25533.2024,755원26,420원24,755원18,5924.7억원348.7억원1,350,000주FactSet Japan Semiconductor Index(PR)8339.230344.6억원
24,494건 중 22,751–22,800← 이전456 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬