Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnukdi0ftv0z4kj47iw71lfsc-securities-productetf:482730:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdd0fts0z4kkv0s2qly1etf2026-08-12482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,265원-30원-0.24%12245.3312,230원12,305원12,215원298,02636.5억원6524.9억원53,200,000주S&P500 10% Daily Premium Covered Call Index(TR)393.7156514.5억원
cmsrnukd80ftp0z4k8klbkla6fsc-securities-productetf:482030:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukd30ftm0z4kenrqbz8m1etf2026-08-12482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,195원35원0.38%9245.049,120원9,280원9,040원5,8095338.2만원96.5억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3708.51097억원
cmsrnukcy0ftj0z4kun9vo9vvfsc-securities-productetf:481430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukct0ftg0z4k2fi6roab1etf2026-08-12481430KR7481430007RISE 국고채10년액티브98,270원85원0.09%98342.7498,365원98,365원98,145원3,6243.5억원864.7억원880,000주KAP 국고채 10년 지수(총수익)107.300820.1억원
cmsrnukco0ftd0z4k0hfe2oq3fsc-securities-productetf:481340:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcj0fta0z4kgew7lhg51etf2026-08-12481340KR7481340008RISE 미국30년국채액티브8,820원60원0.68%8803.118,790원8,830원8,775원18,1951.6억원242.5억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.480242억원
cmsrnukce0ft70z4kwhoytvbgfsc-securities-productetf:481190:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc90ft40z4k1md5ufmy1etf2026-08-12481190KR7481190007SOL 미국테크TOP1017,160원-200원-1.15%17129.3317,140원17,180원17,100원61,36210.5억원2917.2억원17,000,000주Solactive US Tech TOP 10 Custom Index(PR)2848.8402894.8억원
cmsrnukc50ft10z4kho7xm5alfsc-securities-productetf:481180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbz0fsz0z4kmnqu4ein1etf2026-08-12481180KR7481180008SOL 미국AI소프트웨어16,515원-110원-0.66%16526.5916,600원16,600원16,455원139,97423.1억원1428.5억원8,650,000주KEDI 미국 AI 소프트웨어지수(PR)5295.2561446억원
cmsrnukbv0fsv0z4kmcihut45fsc-securities-productetf:481060:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbq0fst0z4k6wpsl9v41etf2026-08-12481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,475원30원0.40%7415.147,475원7,480원7,455원523,24739억원7740.3억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)909.2627678.3억원
cmsrnukbj0fsp0z4k391rki5efsc-securities-productetf:481050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbd0fsm0z4k3patmrn41etf2026-08-12481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,565원95원0.01%1022482.711,022,560원1,022,565원1,022,560원21,615221억원2.5조원2,527,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1242.5202.5조원
cmsrnukb80fsj0z4kiou7jklofsc-securities-productetf:480460:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukb30fsg0z4k9fdrw3ak1etf2026-08-12480460KR7480460005WON 한국부동산TOP3플러스9,375원-125원-1.32%9437.019,500원9,590원9,375원24,2062.3억원93.7억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수713.90094.3억원
cmsrnukay0fsd0z4k6ezpsdt7fsc-securities-productetf:480310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukat0fsa0z4kaoe8zteb1etf2026-08-12480310KR7480310002TIGER 글로벌온디바이스AI19,880원-15원-0.08%19746.6320,445원20,445원19,540원5,8621.1억원536.7억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7153.718533.1억원
cmsrnukan0fs70z4k4vvga6gsfsc-securities-productetf:480260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukai0fs40z4ktw3xk52d1etf2026-08-12480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,725원10원0.02%53726.8653,750원53,750원53,715원1,4547811.3만원4400억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7104400.2억원
cmsrnukad0fs10z4k4vt0ov6cfsc-securities-productetf:480040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuka80fry0z4k9roj6l6i1etf2026-08-12480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,910원150원0.95%15210.2015,760원15,910원15,730원358,95056.7억원1988.7억원12,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2222.7271946.9억원
cmsrnuka30frv0z4kadl12mtdfsc-securities-productetf:480030:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9y0frs0z4klw9l5hq71etf2026-08-12480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,485원-5원-0.05%10228.2910,450원10,485원10,430원339,34035.4억원1646.1억원15,700,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1141.4801636.5억원
cmsrnuk9t0frp0z4khyvo4hwhfsc-securities-productetf:480020:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9o0frm0z4kjdmghhk91etf2026-08-12480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)11,350원120원1.07%10691.6311,095원11,390원11,065원640,19871.2억원1770.6억원15,600,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1848.0651667.8억원
cmsrnukgv0fvh0z4kh8t3peq3fsc-securities-productetf:484880:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgr0fvf0z4kc3xfsm6o1etf2026-08-12484880KR7484880000SOL 금융지주플러스고배당22,145원-105원-0.47%22059.6922,285원22,690원22,025원359,88880.3억원3698.2억원16,700,000주FnGuide 금융지주플러스고배당 지수(PR)3081.8103683.9억원
cmsrnukgb0fv60z4kh9mxhgepfsc-securities-productetf:483570:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukg60fv20z4kbyln0xkx1etf2026-08-12483570KR7483570008KCGI 미국S&P500 TOP1016,230원-150원-0.92%16141.3816,380원16,380원16,130원2,0103250.6만원259.6억원1,600,000주S&P500 Top10 25% Capped Index(PR)9089.355258.2억원
cmsrnukfq0fuu0z4k7d0vuwuofsc-securities-productetf:483330:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfk0fur0z4kxya831cq1etf2026-08-12483330KR7483330007ACE 마이크로소프트밸류체인액티브15,370원-40원-0.26%15293.1915,270원15,480원15,270원6,7981억원207.4억원1,350,000주KEDI 글로벌생성형AI 지수4312.847191.1억원
cmsrnukff0fuo0z4khzpxc394fsc-securities-productetf:483320:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfa0fum0z4k8xvo00oe1etf2026-08-12483320KR7483320008ACE 엔비디아밸류체인액티브24,910원615원2.53%24649.7424,580원24,995원24,500원107,07326.4억원3051.4억원12,250,000주KEDI 글로벌AI반도체 지수11675.8372920.9억원
cmsrnukf30fuj0z4km00shde7fsc-securities-productetf:483290:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuker0fug0z4kf2kwkbac1etf2026-08-12483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,585원70원0.67%10568.3010,530원10,585원10,530원96,51310.1억원1767.6억원16,700,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)588.8441754.3억원
cmsrnuk9j0frj0z4keoria00gfsc-securities-productetf:479850:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9e0frg0z4kzd2j12tp1etf2026-08-12479850KR7479850000HANARO K-뷰티19,140원650원3.52%19174.7518,765원19,890원18,460원222,18442.5억원267.9억원1,400,000주FnGuide K-뷰티 지수751.980268.4억원
cmsrnuk970frd0z4kv5ksny50fsc-securities-productetf:479730:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk910fra0z4ku9lnch141etf2026-08-12479730KR7479730004TIGER 인도빌리언컨슈머10,460원-15원-0.14%10552.3210,330원10,560원10,330원11,4271.1억원617.1억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4404.449622.5억원
cmsrnuk8w0fr70z4kvq4m0qi8fsc-securities-productetf:479620:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8r0fr40z4k11eblh481etf2026-08-12479620KR7479620007SOL 미국AI반도체칩메이커26,225원45원0.17%26018.7025,935원26,230원25,935원84,21522억원930.9억원3,550,000주Solactive US AI Semiconductor Chip Makers Index(PR)12634.690923.6억원
cmsrnuk8m0fr10z4kwudqgl5xfsc-securities-productetf:479520:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8g0fqy0z4kz0r5sn431etf2026-08-12479520KR7479520009RISE KOFR금리액티브(합성)106,195원15원0.01%106193.15106,200원106,205원106,195원1,3321.4억원1조원9,707,000주KOFR 지수1195.3701조원
cmsrnuk8b0fqv0z4ko8ch5b9tfsc-securities-productetf:479080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk860fqs0z4kzvwymnxo1etf2026-08-12479080KR74790800041Q 머니마켓액티브53,660원5원0.01%53655.2453,660원53,660원53,655원20,25810.8억원1조원20,118,000주KIS-하나 MMF 지수(총수익)120.5609962.7억원
cmsrnuk810fqp0z4km4t8k3xwfsc-securities-productetf:478150:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7w0fqm0z4kk2wbc6ok1etf2026-08-12478150KR7478150006TIME 글로벌우주테크&방산액티브21,550원220원1.03%21469.7021,355원21,570원21,355원91,55519.6억원2564.4억원11,900,000주Solactive Aerospace and Defense USD Index PR3467.7602737.3억원
cmsrnuk7r0fqj0z4kl5f06k68fsc-securities-productetf:477730:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7m0fqg0z4km3i1vi191etf2026-08-12477730KR7477730006KODEX 인도타타그룹7,785원-140원-1.77%7965.377,925원7,970원7,785원2,1961726.9만원233.5억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14701.800238.9억원
cmsrnuk7g0fqd0z4kzh34h5qnfsc-securities-productetf:477490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk7b0fqa0z4ke2dljb3j1etf2026-08-12477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,650원10원0.05%19564.8619,640원19,655원19,435원159310.9만원176.8억원900,000주MSCI World4999.050176억원
cmsrnuk760fq70z4kwqdm4wsnfsc-securities-productetf:477080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk710fq40z4k2y8jq0v21etf2026-08-12477080KR7477080006RISE CD금리액티브(합성)107,285원10원0.01%107277.04107,285원107,290원107,280원2,1982.3억원1.6조원15,579,000주FnGuide CD금리투자 지수(총수익)1471.7001.6조원
cmsrnuk6w0fq10z4kt2btzl0mfsc-securities-productetf:477050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6n0fpw0z4kupuagyww1etf2026-08-12477050KR7477050009PLUS 머니마켓액티브53,420원0원0.00%53415.5553,425원53,425원53,415원25,75413.7억원4246.8억원7,950,000주KAP 시가평가 MMF 지수(총수익)120.9604254억원
cmsrnuk670fpo0z4kqlhwncgzfsc-securities-productetf:476800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk630fpl0z4ky9wvkt7o1etf2026-08-12476800KR7476800008KODEX 한국부동산리츠인프라4,315원-25원-0.58%4282.934,340원4,370원4,310원460,31419.9억원4934.2억원114,350,000주KRX 부동산리츠인프라 지수1245.0704897.5억원
cmsrnuk5o0fpc0z4k812u2wpofsc-securities-productetf:476750:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5j0fp80z4kokvctp9r1etf2026-08-12476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,600원20원0.26%7604.907,580원7,600원7,565원25,2131.9억원615.6억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.435608.3억원
cmsrnuk530fp00z4kln4d6mhsfsc-securities-productetf:476550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4y0fow0z4kyfmmblke1etf2026-08-12476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,830원35원0.52%6827.806,825원6,835원6,815원1,332,28390.9억원7806.6억원114,300,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)976.1347749.5억원
cmsrnuk4j0foo0z4kp1cmta8afsc-securities-productetf:476310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4e0fok0z4k03a0oisf1etf2026-08-12476310KR7476310008RISE 글로벌비만산업TOP2+10,285원-125원-1.20%10387.1310,320원10,330원10,205원1,5961636.9만원56.5억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3824.76557.1억원
cmsrnuk3y0fob0z4k1prb56xnfsc-securities-productetf:476070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3u0fo90z4kh7sqoygx1etf2026-08-12476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus11,585원-200원-1.70%11654.8311,695원11,695원11,570원5,5076394.3만원312.7억원2,700,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3245.813314.6억원
cmsrnuk3e0fo00z4k569ln7uufsc-securities-productetf:476000:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk390fnw0z4khlelmni61etf2026-08-12476000KR7476000005UNICORN 포스트IPO액티브5,725원-130원-2.22%5778.505,855원6,030원5,600원63,7143.6억원31.4억원550,000주iSelect 포스트 IPO 지수845.84031.7억원
cmsrnuk2v0fno0z4k8a7ecvggfsc-securities-productetf:475630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2q0fnl0z4k1vg2sem81etf2026-08-12475630KR7475630000TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.611,074,060원1,074,065원1,074,060원27,381294억원1.4조원1,352,300주KIS CD 1Y 총수익지수12319.1901.4조원
cmsrnuk2l0fni0z4k88bwb2r8fsc-securities-productetf:475380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2g0fnf0z4kxxs0t2391etf2026-08-12475380KR7475380002RISE 글로벌리얼티인컴10,560원-35원-0.33%10551.0810,595원10,605원10,547원5,4445757.4만원285.1억원2,700,000주Solactive Global Realty Income Index(Price Return)3050.390279.6억원
cmsrnuk2a0fnc0z4kpepq8duwfsc-securities-productetf:475350:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk260fna0z4k39bij1mz1etf2026-08-12475350KR7475350005RISE 버크셔포트폴리오TOP1014,930원-140원-0.93%14929.5514,860원14,995원14,860원36,2865.4억원694.2억원4,650,000주Solactive Berkshire Portfolio Top10 Index(PR)3131.590701.6억원
cmsrnuk200fn70z4kvk2d4bylfsc-securities-productetf:475310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1v0fn40z4k0thm5hrt1etf2026-08-12475310KR7475310009SOL 반도체후공정25,185원470원1.90%25136.9424,905원25,380원24,495원104,10925.9억원692.5억원2,750,000주FnGuide 반도체 후공정 지수(PR)7432.180691.2억원
cmsrnuk1q0fn10z4krcz1mfjofsc-securities-productetf:475300:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1l0fmy0z4kyhtkythg1etf2026-08-12475300KR7475300000SOL 반도체전공정20,960원625원3.07%21008.3520,440원21,360원20,015원2,298,887476.1억원2840억원13,550,000주FnGuide 반도체 전공정 지수(PR)4139.0402951.6억원
cmsrnuk1g0fmv0z4kuz6kzbsufsc-securities-productetf:475280:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1b0fms0z4ko6sodz541etf2026-08-12475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,717원-3원-0.03%10718.3710,720원10,720원10,715원55.3만원1032억원9,630,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수122.9601032.1억원
cmsrnuk6h0fpt0z4kzjw9k4ysfsc-securities-productetf:476850:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk6d0fpr0z4kjn9iz2fb1etf2026-08-12476850KR7476850003KoAct 배당성장액티브20,850원530원2.61%20826.2720,490원21,025원20,490원75,89515.7억원979.9억원4,700,000주코스피6579.040978.8억원
cmsrnuk5x0fph0z4kytrr7umwfsc-securities-productetf:476760:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk5t0fpf0z4kw9ltqree1etf2026-08-12476760KR7476760004ACE 미국30년국채액티브9,165원60원0.66%9138.369,120원9,170원9,110원407,47437.2억원3519.3억원38,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index570.4803499.9억원
cmsrnuk5e0fp60z4k9ll8v4mkfsc-securities-productetf:476690:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk580fp30z4ku5m9bib41etf2026-08-12476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,970원-25원-0.23%10954.5310,995원10,995원10,895원7,8088526.6만원345.5억원3,150,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2799.400345억원
cmsrnuk4t0fot0z4kda1lx33ifsc-securities-productetf:476450:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk4o0for0z4kib3vh8mc1etf2026-08-12476450KR7476450002KIWOOM 머니마켓액티브52,680원0원0.00%52673.7052,695원52,695원52,680원3,9032억원1593억원3,024,000주KIS-키움 MMF지수(총수익지수)119.4301592.8억원
cmsrnuk490foi0z4k90alyz3hfsc-securities-productetf:476260:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk440fof0z4kgfw2qm781etf2026-08-12476260KR7476260005HANARO 반도체핵심공정주도주12,790원130원1.03%12778.1312,665원12,900원12,345원483,61061.3억원492.4억원3,850,000주FnGuide 반도체 핵심공정 지수1772.740472.7억원
cmsrnuk3p0fo60z4kr9jtzvumfsc-securities-productetf:476030:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk3j0fo20z4k1innozyd1etf2026-08-12476030KR7476030002SOL 미국나스닥10017,570원-45원-0.26%17532.2517,515원17,600원17,480원38,9406.8억원1335.3억원7,600,000주NASDAQ 10029742.6001314.9억원
cmsrnuk350fnt0z4k5etwr1hwfsc-securities-productetf:475720:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk300fnr0z4k9l00x8871etf2026-08-12475720KR7475720009RISE 200위클리커버드콜12,300원230원1.91%12309.4312,050원12,345원12,050원661,52281억원7958.1억원64,700,000주코스피 200 위클리 커버드콜 ATM 지수1526.8707964.1억원
cmsrnujzz0fm10z4ktp8h1ui8fsc-securities-productetf:475050:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzs0flx0z4klw66h5bo1etf2026-08-12475050KR7475050001ACE KPOP포커스7,185원-55원-0.76%7162.607,240원7,245원7,090원406,70229.1억원1031억원14,350,000주iSelect K-POP 포커스지수(시장가격)1795.1201027.8억원
cmsrnujzc0fln0z4kqk42lri5fsc-securities-productetf:474800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz70fll0z4kt7c3uv1q1etf2026-08-12474800KR7474800000KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0915,600원15,705원15,600원41,8836.5억원344.5억원2,200,000주MSCI US IMI Energy 25/50 Index(Price Return)2332.118338.4억원
24,494건 중 22,701–22,750← 이전455 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬