Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a9xo0mqx0z4kul2cc16lfsc-securities-productetf:0184V0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9xe0mqu0z4k98bmeagm1etf2026-08-130184V0KR70184V0005UNICORN K바이오액티브6,670원0원0.00%6714.346,600원6,835원6,420원155,27210.3억원80억원1,200,000주FnGuide K-바이오 밸런스드 지수1157.82077.2억원
cmst3a9x30mqr0z4ks7r2rqp9fsc-securities-productetf:0184N0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wt0mqo0z4k8gkwmxzg1etf2026-08-130184N0KR70184N0005PLUS 은채권혼합8,910원-45원-0.50%8940.488,895원8,970원8,885원35,1863.1억원80.1억원900,000주Akros 은 채권혼합 지수1989.44880.4억원
cmst3a9wj0mql0z4ktibwfrbdfsc-securities-productetf:0184L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9w90mqi0z4kva2r8ka01etf2026-08-130184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,615원95원0.09%100548.95100,620원100,635원100,615원20201.2만원1343.2억원1,335,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2001342.3억원
cmst3a9vx0mqf0z4k60jcrpatfsc-securities-productetf:0184E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vo0mqc0z4ky3t1zow41etf2026-08-130184E0KR70184E00061Q 200채권혼합50액티브10,900원145원1.35%10951.8710,800원11,042원10,800원89,8959.8억원272.5억원2,500,000주코스피 200 단기국공채 혼합지수2218.680284.7억원
cmst3a9vd0mq90z4kx7hcbw14fsc-securities-productetf:0183V0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9v30mq60z4kxgtk4jfn1etf2026-08-130183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,560원215원1.90%11594.1711,540원11,685원11,515원675,67678.3억원2369.8억원20,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3195.3802376.8억원
cmst3a9uw0mq30z4k01dgqrtnfsc-securities-productetf:0183J0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9un0mq00z4kb61ed3y81etf2026-08-130183J0KR70183J0002TIGER 미국우주테크8,965원320원3.70%8951.288,965원8,970원8,870원1,855,752165.5억원1.3조원146,250,000주Akros U.S. Space Tech 지수(PR)2114.8891.3조원
cmst3a9ud0mpx0z4kmfbiqu1zfsc-securities-productetf:0182S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9u30mpu0z4khws4yiii1etf2026-08-130182S0KR70182S00021Q K반도체TOP2채권혼합5012,175원285원2.40%12241.5212,215원12,330원12,120원276,70033.8억원2331.5억원19,150,000주KEDI K반도체TOP2채권혼합 지수3566.1802344.2억원
cmst3a9tu0mpr0z4k1j3k72o1fsc-securities-productetf:0182R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tk0mpo0z4kfy22cxnd1etf2026-08-130182R0KR70182R00031Q K반도체TOP2+10,490원705원7.20%10545.4110,350원10,760원10,280원2,652,875280억원3414.4억원32,550,000주NICE K반도체 TOP2 MAX+ 지수8404.4603432.5억원
cmst3a9tc0mpl0z4kv4mruqonfsc-securities-productetf:0181L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9t20mpi0z4k6bt8ibah1etf2026-08-130181L0KR70181L0000SOL 미국우주항공TOP108,430원320원3.95%8424.648,375원8,430원8,340원96,9628.1억원687억원8,150,000주KEDI 미국우주항공 TOP10(PR)3915.050690.8억원
cmst3a9st0mpf0z4k2dki77t7fsc-securities-productetf:0181B0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9sl0mpc0z4kehma8rud1etf2026-08-130181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+10,120원395원4.06%10050.5410,005원10,145원9,990원323,61732.6억원1265억원12,500,000주Solactive US AI Memory Semiconductor Top4+ Index13851.9901221.1억원
cmst3a9s90mp90z4k11nnkcysfsc-securities-productetf:0180V0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9s00mp60z4kg2d1fdvo1etf2026-08-130180V0KR70180V0009ACE 미국우주테크액티브9,390원375원4.16%9341.369,315원9,395원9,290원212,44819.8억원1755.9억원18,700,000주FnGuide 미국스페이스테크 지수(시장가격)4945.8301718.8억원
cmst3a9rn0mp30z4ki7iu1bldfsc-securities-productetf:0178H0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9re0mp00z4ka0eeweeq1etf2026-08-130178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,080원0원0.00%10048.6310,045원10,080원9,980원27,0472.7억원473.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2267.380472.2억원
cmst3a9r40mox0z4k38v0o58mfsc-securities-productetf:0177X0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qv0mou0z4km2iqzamf1etf2026-08-130177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,350원245원2.42%10344.6610,240원10,480원10,140원568,55258.8억원1143.6억원11,050,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8959.5801143억원
cmst3a9ql0mor0z4k8zdkobvhfsc-securities-productetf:0177R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9q90moo0z4kx9c3y0vz1etf2026-08-130177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,090원535원5.07%11181.8910,975원11,395원10,975원3,416,726382.6억원8650.2억원78,000,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5096.5408721.8억원
cmst3a9q00mol0z4kyds0rp1qfsc-securities-productetf:0177N0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pq0moi0z4k68mlecsa1etf2026-08-130177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,000원415원3.05%13965.4613,865원14,090원13,865원4,084,824571.3억원1.5조원107,600,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3484.4001.5조원
cmst3a9pg0mof0z4k9shaoqf2fsc-securities-productetf:0177A0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9p70moc0z4kevl0i54u1etf2026-08-130177A0KR70177A0009WON 두산그룹포커스9,130원100원1.11%9154.409,230원9,340원9,105원36,3653.3억원223.6억원2,450,000주iSelect 두산그룹 포커스 지수5956.930224.2억원
cmst3a9ov0mo90z4k3fg5092rfsc-securities-productetf:0176P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9oj0mo60z4kze6q8uzo1etf2026-08-130176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,605원390원3.19%12615.1712,490원12,755원12,490원11,5251.4억원63억원500,000주AI 반도체 위클리 고정 30% 커버드콜 지수9486.99081.9억원
cmst3a9o90mo30z4kzys1drs1fsc-securities-productetf:0176E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nz0mo00z4kf2lq5dz01etf2026-08-130176E0KR70176E0006RISE 미국AI전력인프라액티브11,030원350원3.28%10938.2310,940원11,030원10,850원21,7052.3억원1367.7억원12,400,000주Solactive US AI Electricity Infrastructure Index PR5799.6701356.3억원
cmst3a9np0mnx0z4knf1fao3ofsc-securities-productetf:0174R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ng0mnu0z4k0fuzpv101etf2026-08-130174R0KR70174R0003KIWOOM 미국성장다우존스11,705원-50원-0.43%11713.5811,745원11,745원11,650원36,6044.2억원99.4억원850,000주미국성장다우존스 지수29204.33899.5억원
cmst3a9n60mnr0z4k8mb66fgtfsc-securities-productetf:0174J0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mw0mno0z4kw2pw0y001etf2026-08-130174J0KR70174J0003DAISHIN343 오피스리츠플러스8,840원-45원-0.51%8916.829,110원9,110원8,825원193172.1만원53억원600,000주KRX 프라임 오피스 리츠 지수844.02053.5억원
cmst3a9mm0mnl0z4k0mlmzvbcfsc-securities-productetf:0174B0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9md0mni0z4kt5kje9se1etf2026-08-130174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,650원660원4.72%14505.7314,800원14,825원14,500원89,90513.2억원1150억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9710.8401124.1억원
cmst3a9m30mnf0z4kjwpgwpz9fsc-securities-productetf:0173Y0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lr0mnc0z4kubbhbrey1etf2026-08-130173Y0KR70173Y0005KODEX 미국AI광통신네트워크12,685원660원5.49%12727.9112,625원12,770원12,535원1,600,487202.5억원4408억원34,750,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)16374.1954422.9억원
cmst3a9lg0mn90z4k900w357gfsc-securities-productetf:0172Y0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9l60mn60z4k5c6w7oak1etf2026-08-130172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,820원370원3.92%9781.769,700원9,870원9,690원8,3838212.2만원83.4억원850,000주iSelect K수출핵심산업 지수 (시장가격)4249.02083.1억원
cmst3a9kw0mn30z4kop16i1i8fsc-securities-productetf:0172V0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9km0mn00z4kkydu2qo51etf2026-08-130172V0KR70172V00091Q 은액티브8,715원-25원-0.29%8763.268,715원8,835원8,675원123,40410.7억원575.1억원6,600,000주Bloomberg Blended Silver Spot USD index3512.261582.7억원
cmst3a9kc0mmx0z4krnwnfnxkfsc-securities-productetf:0168K0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9k20mmu0z4kp6uip8v21etf2026-08-130168K0KR70168K0008TIGER 기술이전바이오액티브6,855원25원0.37%6878.416,850원6,950원6,665원1,389,66494.8억원1427.2억원20,820,000주KRX 기술이전 바이오 지수3294.8601425.8억원
cmst3ak6f0ptu0z4kxseg1tndfsc-securities-productetf:453330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak650ptq0z4kjlk4991t1etf2026-08-13453330KR7453330003RISE 미국S&P500(H)18,360원70원0.38%18335.2718,290원18,370원18,285원21,4063.9억원826.2억원4,500,000주S&P 5007798.990825억원
cmst3a9js0mmr0z4koq5df814fsc-securities-productetf:0167Z0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jj0mmo0z4ka9gv8b3w1etf2026-08-130167Z0KR70167Z0002KODEX 미국우주항공9,080원315원3.59%9076.019,070원9,080원8,985원574,47851.9억원4117.7억원45,350,000주iSelect 미국우주항공지수(Price Return)5484.0694102.3억원
cmst3a9jc0mml0z4kfg6f9t4cfsc-securities-productetf:0167B0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9j20mmi0z4k6mn69zz11etf2026-08-130167B0KR70167B0000SOL 200타겟위클리커버드콜11,755원365원3.20%11827.1711,700원11,930원11,695원1,353,051160.2억원6735.6억원57,300,000주코스피 200 타겟 15% 위클리 커버드콜 지수3182.7006753.3억원
cmst3a9is0mmf0z4kovoqje7vfsc-securities-productetf:0167A0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ii0mmc0z4kccg2pz9t1etf2026-08-130167A0KR70167A0001SOL AI반도체TOP2플러스17,580원1,065원6.45%17663.2117,340원17,985원17,210원22,581,9553990.4억원5.6조원322,900,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7042.7305.6조원
cmst3a9i70mm90z4kq7rhfdqkfsc-securities-productetf:0166T0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hy0mm60z4kqew5yrm71etf2026-08-130166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,800원-75원-0.76%9924.559,875원9,875원9,780원2322.5만원78.4억원800,000주iSelect 미국AI지적재산 지수(PR)1153.83779.3억원
cmst3a9hr0mm30z4k9i0v9zc8fsc-securities-productetf:0166S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hk0mm00z4kgr99qxdc1etf2026-08-130166S0KR70166S0002PLUS K제조업핵심기업액티브10,835원300원2.85%10896.9710,800원11,030원10,775원50,9795.5억원579.6억원5,350,000주Akros K제조업 50 지수4662.470582.9억원
cmst3a9hd0mlx0z4kneqtmkxrfsc-securities-productetf:0166N0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9h40mlu0z4k3615qwlz1etf2026-08-130166N0KR70166N0007PLUS 코스닥150액티브7,705원-45원-0.58%7756.317,860원7,915원7,705원113,9308.8억원292.7억원3,800,000주코스닥 1501492.180294.7억원
cmst3a9gu0mlr0z4kzc80ekoxfsc-securities-productetf:0164G0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gk0mlo0z4k196f18ev1etf2026-08-130164G0KR70164G0008RISE 차이나AI반도체TOP4Plus13,760원125원0.92%13691.6214,040원14,090원13,540원36,1204.9억원288.9억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index6062.610287.5억원
cmst3a9gb0mll0z4knqommlqsfsc-securities-productetf:0163Y0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9g20mli0z4k9cjokk4j1etf2026-08-130163Y0KR70163Y0007KoAct 코스닥액티브9,165원20원0.22%9207.889,210원9,355원9,110원918,74785억원4761.2억원51,950,000주코스닥861.3704801.9억원
cmst3a9fr0mlf0z4kccnki444fsc-securities-productetf:0162Z0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9fi0mlc0z4k6dax4sa11etf2026-08-130162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,170원320원2.49%13216.2313,140원13,327원13,125원7,133,583943.8억원4조원307,400,000주KAP 삼성전자SK하이닉스채권혼합50 지수3902.3304조원
cmst3a9f70ml90z4kq393fmo0fsc-securities-productetf:0162Y0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ey0ml60z4ktpc9f7331etf2026-08-130162Y0KR70162Y0008TIME 코스닥액티브7,800원130원1.69%7781.477,770원7,865원7,660원621,64948.3억원2784.6억원35,700,000주코스닥861.3702797.4억원
cmst3a9eo0ml30z4k995znutyfsc-securities-productetf:0162M0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ee0ml00z4kjt6th28x1etf2026-08-130162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원10원0.10%10057.9610,070원10,075원10,070원1,2961305.6만원4575억원45,410,000주KAP 금융채 1-2년 총수익 지수119.1804657.8억원
cmst3a9e50mkx0z4kboe60eblfsc-securities-productetf:0162L0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9dv0mku0z4kk20v8ymu1etf2026-08-130162L0KR70162L0003KODEX 차이나AI반도체TOP1014,240원165원1.17%14160.0214,165원14,650원14,165원704,815101.3억원932.7억원6,550,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6680.520899.1억원
cmst3a9dl0mkr0z4kcxwz1sxlfsc-securities-productetf:0155N0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9dc0mko0z4kja5kc41i1etf2026-08-130155N0KR70155N0000HANARO K휴머노이드테마TOP108,300원200원2.47%8297.698,240원8,400원8,175원90,4237.4억원336.1억원4,050,000주iSelect K휴머노이드테마TOP10 지수7830.710336억원
cmst3a9d20mkl0z4kdo8flig2fsc-securities-productetf:0155M0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cs0mki0z4k2o6cd6da1etf2026-08-130155M0KR70155M0001ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.077,495원7,535원7,460원12,8939658.9만원312.2억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4729.630310.4억원
cmst3a9cl0mkf0z4kcqzgjbhbfsc-securities-productetf:0154H0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cc0mkc0z4k6sgrpn6p1etf2026-08-130154H0KR70154H0009KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.468,990원9,260원8,985원563514.2만원54.7억원600,000주Solactive 차이나바이오헬스케어지수 PR1051.78049.9억원
cmst3a9c20mk90z4kw0bu118sfsc-securities-productetf:0154F0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bw0mk60z4k5uwnkm701etf2026-08-130154F0KR70154F0001WON 초대형IB&금융지주12,250원110원0.91%12312.2612,310원12,655원12,165원19,1202.3억원361.3억원2,950,000주iSelect 초대형IB&금융지주 지수4173.060363.2억원
cmst3a9bl0mk30z4k16yh9jlffsc-securities-productetf:0153X0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bc0mk00z4k4k72cpih1etf2026-08-130153X0KR70153X0000PLUS 미국고배당주액티브11,570원25원0.22%11604.6511,600원11,600원11,530원32,1433.7억원225.6억원1,950,000주Akros 미국 고배당주 20 지수1967.166220.4억원
cmst3a9b10mjx0z4ku0c8nd01fsc-securities-productetf:0153P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9as0mju0z4kslckvv8d1etf2026-08-130153P0KR70153P0000ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.279,655원9,900원9,485원48,7664.7억원152.5억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)782.120152.3억원
cmst3a9ah0mjr0z4kvh9p1ralfsc-securities-productetf:0153K0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9a80mjo0z4kfxdagvny1etf2026-08-130153K0KR70153K0005KODEX 주주환원고배당주12,100원50원0.41%12133.5412,090원12,270원11,995원131,04115.8억원1500.4억원12,400,000주Akros 주주환원 고배당 지수 (Price Return)3332.2401504.5억원
cmst3a99x0mjl0z4k6v1qvc39fsc-securities-productetf:0152E0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99o0mji0z4kv9n5reke1etf2026-08-130152E0KR70152E0004SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5711,140원11,180원10,985원19,0272억원265.2억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2127.020266.2억원
cmst3a99e0mjf0z4kg8cn78gjfsc-securities-productetf:0151S0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9950mjc0z4k07cxhivz1etf2026-08-130151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.3215,935원16,090원15,840원650,367103.8억원2211.8억원13,850,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29400.8572158.3억원
cmst3a98u0mj90z4k99shwkvlfsc-securities-productetf:0151P0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98k0mj60z4k21oj10op1etf2026-08-130151P0KR70151P0002RISE 코리아전략산업액티브14,830원580원4.07%14869.6314,735원15,090원14,700원89,56013.3억원1520억원10,250,000주KAP 코리아전략산업지수4838.6001516.7억원
cmst3a98b0mj30z4k8ywkoxz2fsc-securities-productetf:0150K0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9810mj00z4k6x3zdk4h1etf2026-08-130150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7210,790원10,920원10,680원43,5024.7억원306.2억원2,850,000주FnGuide 수소전력ESS인프라 지수(PR)1689.730313억원
cmst3a97q0mix0z4k9nao60v9fsc-securities-productetf:0148J0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97i0miu0z4kxwsps4wg1etf2026-08-130148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.719,855원10,122원9,735원5,365,313536억원6697.9억원67,350,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6515.3906726억원
24,494건 중 22,051–22,100← 이전442 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬