Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnueb10ccb0z4k3fjdi8g1fsc-securities-productetf:099140:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueaw0cc80z4k30ucd1gr1etf2026-08-12099140KR7099140006KODEX 차이나H21,870원-255원-1.15%22031.9522,085원22,145원21,745원28,7616.2억원338.9억원1,550,000주Hang Seng China H8433.060341.4억원
cmsrnudso0c1p0z4kjoti9tbqfsc-securities-productetf:0192Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:51cmsrnudsk0c1m0z4k8941oed81etf2026-08-120192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,860원10원0.01%100883.480원0원0원00원1926.4억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11854.1501926.8억원
cmsrnudsz0c1v0z4k3e5s5o5bfsc-securities-productetf:0193G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsu0c1s0z4kdzatfrgs1etf2026-08-120193G0KR70193G0003KoAct 코스피액티브8,075원345원4.46%8061.577,890원8,160원7,840원306,19924.6억원1348.5억원16,700,000주코스피6579.0401209.2억원
cmsrnudt90c210z4kjjw655z3fsc-securities-productetf:0193K0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt40c1y0z4krynsklwe1etf2026-08-120193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,775원1,355원13.00%11897.2610,745원12,200원10,705원27,8913.3억원176.6억원1,500,000주KRX 삼성전자 지수4784.640178.4억원
cmsrnudtj0c270z4kr3ua767ffsc-securities-productetf:0193L0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudte0c240z4kpud3toko1etf2026-08-120193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X10,600원-1,630원-13.33%10535.2811,930원12,070원10,105원1,227,138133.6억원159억원1,500,000주KRX 삼성전자 선물 지수4542.700158억원
cmsrnudtt0c2d0z4kiyl23f4ifsc-securities-productetf:0193M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudto0c2a0z4kbmlejtpg1etf2026-08-120193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,355원-10원-0.02%50329.3950,355원50,355원50,355원15만원1064.5억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.5801063.9억원
cmsrnudu40c2j0z4ks9zg6znofsc-securities-productetf:0193T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudty0c2g0z4kkzqkoq231etf2026-08-120193T0KR70193T0008KODEX SK하이닉스단일종목레버리지8,225원790원10.63%8266.037,745원8,680원7,560원35,528,5362878.8억원2.1조원259,700,000주KRX SK하이닉스 지수8785.0502.1조원
cmsrnudue0c2p0z4kzyuwle2gfsc-securities-productetf:0193W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu90c2m0z4k5v8njh351etf2026-08-120193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,830원1,430원13.75%11858.4510,800원12,220원10,565원11,608,7221344억원1.6조원140,700,000주KRX 삼성전자 지수4784.6401.6조원
cmsrnuduo0c2v0z4kugo2jxddfsc-securities-productetf:0194M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduj0c2s0z4k1tl7nq961etf2026-08-120194M0KR70194M0004ACE 삼성전자단일종목레버리지10,810원1,285원13.49%10855.699,765원11,155원9,685원156,01516.6억원540.5억원5,000,000주KRX 삼성전자 지수4784.640531.9억원
cmsrnuduy0c310z4kmkr254fqfsc-securities-productetf:0194N0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudut0c2y0z4ko44iyha41etf2026-08-120194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지10,950원1,265원13.06%10990.819,975원11,295원9,810원16,5821.7억원95.8억원875,000주KRX 삼성전자 선물 지수4542.70096.1억원
cmsrnudv80c370z4ks3eieivnfsc-securities-productetf:0194R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudv30c340z4k2gzp9e8r1etf2026-08-120194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지6,800원590원9.50%6913.946,440원7,210원6,300원93,7806.4억원110.5억원1,625,000주KRX SK하이닉스 선물 지수8428.260112.3억원
cmsrnudvj0c3d0z4kj0eu292dfsc-securities-productetf:0194T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudve0c3a0z4ke4ozpov61etf2026-08-120194T0KR70194T0007ACE SK하이닉스단일종목레버리지7,000원630원9.89%7040.886,575원7,380원6,460원206,32914.3억원498.7억원7,125,000주KRX SK하이닉스 지수8785.050492.8억원
cmsrnudvt0c3j0z4kpcg9qj1hfsc-securities-productetf:0195R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvo0c3g0z4kkdm2zmnu1etf2026-08-120195R0KR70195R0008TIGER 삼성전자단일종목레버리지10,750원1,285원13.58%10782.349,750원11,120원9,610원6,725,443715.6억원9443.8억원87,850,000주KRX 삼성전자 지수4784.6409747.2억원
cmsrnudw30c3p0z4kjye2d448fsc-securities-productetf:0195S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvy0c3m0z4km3158z9p1etf2026-08-120195S0KR70195S0007TIGER SK하이닉스단일종목레버리지6,945원640원10.15%7014.286,525원7,375원6,425원26,619,0211833.8억원1.2조원175,150,000주KRX SK하이닉스 지수8785.0501.2조원
cmsrnudwd0c3v0z4k8p3wikcefsc-securities-productetf:0197W0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudw80c3s0z4kp35ydlb01etf2026-08-120197W0KR70197W0009SOL SK하이닉스단일종목레버리지6,890원680원10.95%6907.716,415원7,260원6,335원468,90432.1억원478.8억원6,950,000주KRX SK하이닉스 지수8785.050480억원
cmsrnudwn0c410z4k45zrdsybfsc-securities-productetf:0197X0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwi0c3y0z4kw4z3nb741etf2026-08-120197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X9,810원-1,170원-10.66%9751.3010,630원10,775원9,115원16,254,1301604.8억원821.5억원8,375,000주KRX SK하이닉스 선물 지수8428.260755.7억원
cmsrnudwy0c470z4ktkkt9x3ofsc-securities-productetf:0198A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudws0c440z4k0it53xb91etf2026-08-120198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.409,220원9,300원9,015원349,91032억원552.1억원5,950,000주코스닥 150 위클리 고정 30% 커버드콜 지수10614.990555.9억원
cmsrnudx80c4d0z4kavlla979fsc-securities-productetf:0198B0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudx30c4a0z4kfg5htc461etf2026-08-120198B0KR70198B00031Q 삼성전자선물단일종목레버리지11,240원1,370원13.88%11230.1710,145원11,600원10,065원32,7013.5억원246.1억원2,190,000주KRX 삼성전자 선물 지수4542.700245.9억원
cmsrnudxi0c4j0z4km75ml60ufsc-securities-productetf:0198D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxd0c4g0z4kogiuiu3g1etf2026-08-120198D0KR70198D00011Q SK하이닉스선물단일종목레버리지7,230원705원10.80%7323.416,800원7,695원6,710원147,96710.7억원228.4억원3,160,000주KRX SK하이닉스 선물 지수8428.260231.4억원
cmsrnudxs0c4p0z4k7oqbrfyjfsc-securities-productetf:0199C0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxn0c4m0z4kid9l42ml1etf2026-08-120199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,255원25원0.27%9207.769,295원9,335원9,205원639,15859.2억원1249.4억원13,500,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2321.5201243억원
cmsrnudy20c4v0z4k9sogieqxfsc-securities-productetf:0203D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxx0c4s0z4k3pv6qar91etf2026-08-120203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,815원145원1.67%8834.018,695원8,865원8,690원33,6022.9억원96.9억원1,100,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1984.05097.1억원
cmsrnudyc0c510z4ksbry5gggfsc-securities-productetf:0203R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudy70c4y0z4kx7jcy6m41etf2026-08-120203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,430원5원0.01%50425.2450,430원50,430원50,430원315.1만원191.6억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.800191.6억원
cmsrnudyn0c570z4kf3zvo4ogfsc-securities-productetf:0203S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyi0c540z4kytms65yj1etf2026-08-120203S0KR70203S0007WON 삼성전자현대차채권혼합508,665원175원2.06%8652.968,500원8,690원8,465원73,3926.3억원285.9억원3,300,000주KAP 삼성전자현대차채권혼합지수2548.460289.8억원
cmsrnudyx0c5d0z4k7up35piufsc-securities-productetf:0204D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudys0c5a0z4knw0jbprn1etf2026-08-120204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,650원45원0.68%6654.446,630원6,735원6,540원870,93958억원2094.7억원31,500,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2511.3502099.4억원
cmsrnudz80c5j0z4km2vz4bi7fsc-securities-productetf:0204S0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudz20c5g0z4kaan60w811etf2026-08-120204S0KR70204S0006TIGER 코스닥액티브7,165원5원0.07%7167.467,120원7,210원7,000원100,2517.1억원318.1억원4,440,000주코스닥858.910319.6억원
cmsrnudzi0c5p0z4kc2ika8n7fsc-securities-productetf:0206G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzd0c5m0z4ki9dyo57v1etf2026-08-120206G0KR70206G00081Q 현대차기아채권혼합508,335원50원0.60%8350.088,310원8,385원8,290원281,46023.5억원250억원3,000,000주KEDI 현대차&기아채권혼합50지수1805.150250.5억원
cmsrnudzs0c5v0z4km4o3c60wfsc-securities-productetf:0207G0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzn0c5s0z4kwczinmtz1etf2026-08-120207G0KR70207G0007SOL 우주항공밸류체인7,480원150원2.05%7467.007,255원7,495원7,080원940,71669억원430.1억원5,750,000주Akros 우주항공밸류체인 지수(PR)2261.510433억원
cmsrnue020c610z4kx4lb4z71fsc-securities-productetf:0207Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzx0c5y0z4km3inh5bf1etf2026-08-120207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라7,495원120원1.63%7484.607,410원7,525원7,395원39,1362.9억원157.3억원2,100,000주iSelect 미국 우주데이터센터인프라 지수6532.287160.9억원
cmsrnue0d0c670z4kkb605itxfsc-securities-productetf:0208N0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue070c640z4kjutrwh3l1etf2026-08-120208N0KR70208N0007IBK 코스피액티브7,175원295원4.29%7164.407,000원7,245원6,975원5,6634025.2만원118.3억원1,650,000주코스피6579.040118.2억원
cmsrnue0n0c6d0z4kaoltph6zfsc-securities-productetf:0209D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0i0c6a0z4kiw102p9u1etf2026-08-120209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,930원190원2.45%7930.907,795원8,065원7,710원861,55768.2억원1015억원12,800,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1326.5101078.6억원
cmsrnue0x0c6j0z4kz03uzqo0fsc-securities-productetf:0209Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0s0c6g0z4k058fe9wa1etf2026-08-120209Z0KR70209Z0002ACE 코리아AI전력TOP107,120원190원2.74%7116.397,080원7,150원6,945원236,22916.6억원373.8억원5,250,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14922.980380.7억원
cmsrnue5o0c970z4k7p3v29slfsc-securities-productetf:0222D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue5j0c940z4kozswo5gp1etf2026-08-120222D0KR70222D0001KoAct 고배당액티브10,350원-60원-0.58%10327.1510,450원10,495원10,315원24,8742.5억원113.8억원1,100,000주코스피 200 고배당지수5702.750113.5억원
cmsrnue5e0c910z4kli0qbaehfsc-securities-productetf:0221Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue570c8y0z4kyvlk9ayp1etf2026-08-120221Z0KR70221Z0006ACE K바이오코스닥액티브11,510원-395원-3.32%11536.8011,865원11,865원11,380원416,53647.8억원230.2억원2,000,000주KRX K-AI 바이오테크 코스닥 지수2120.540230.7억원
cmsrnue5y0c9d0z4kth6l4lrlfsc-securities-productetf:0222F0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue5t0c9a0z4kp999xe1u1etf2026-08-120222F0KR70222F0009마이티 AI데이터센터밸류체인12,615원485원4.00%12577.4912,405원12,685원12,275원38,4714.8억원126.1억원1,000,000주KAP AI데이터센터밸류체인지수5006.000125.7억원
cmsrnue680c9j0z4kmed4jrcgfsc-securities-productetf:0223A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue630c9g0z4kyddixanj1etf2026-08-120223A0KR70223A0003RISE 코스닥커버드콜액티브10,935원100원0.92%10918.3110,835원10,995원10,550원237,16225.6억원207.7억원1,900,000주코스닥 150 타겟 15% 위클리 커버드콜 지수8397.700207.4억원
cmsrnue6i0c9p0z4k5g80pjzbfsc-securities-productetf:0223R0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue6d0c9m0z4kexwjito71etf2026-08-120223R0KR70223R0004TIGER 미국테크NYSE100액티브9,645원80원0.84%9573.379,580원9,660원9,555원33,8613.2억원276.8억원2,870,000주NYSE 100 지수(Price Return)1524.939274.7억원
cmsrnue6t0c9v0z4kbpbmr9sufsc-securities-productetf:0224D0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue6n0c9s0z4kd98f3sdt1etf2026-08-120224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,700원10원0.10%9671.279,695원9,755원9,625원2,7652680.6만원97억원1,000,000주iSelect 미국CPU반도체TOP4 지수4551.20396.7억원
cmsrnue170c6p0z4kfguqtonjfsc-securities-productetf:0210A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue120c6m0z4kpbb5febg1etf2026-08-120210A0KR70210A0008ACE K반도체TOP2+6,740원320원4.98%6731.846,535원6,840원6,450원3,681,208245.3억원3049.8억원45,250,000주KRX K-AI 반도체TOP2+ 지수9792.9402951.9억원
cmsrnue1j0c6v0z4kt7hi3pgkfsc-securities-productetf:0210E0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1c0c6s0z4kv0xpjlu81etf2026-08-120210E0KR70210E0004PLUS 200커버드콜액티브7,175원275원3.99%7157.637,000원7,250원6,960원235,32716.7억원566.8억원7,900,000주코스피 200 위클리 고정 30% 커버드콜 지수2881.620565.4억원
cmsrnue1w0c710z4k3msgowusfsc-securities-productetf:0214M0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1p0c6z0z4kcr1ox2uf1etf2026-08-120214M0KR70214M0000MIDAS 바이오헬스케어액티브11,780원-390원-3.20%11766.2511,885원11,885원11,700원1,0851279.6만원100.1억원850,000주KRX 헬스케어4127.400100억원
cmsrnue260c770z4kh1d63jeefsc-securities-productetf:0215T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue210c740z4kk5fas8tw1etf2026-08-120215T0KR70215T0002HANARO 미국AI광통신TOP109,615원390원4.23%9333.989,390원9,635원9,365원65,8436.2억원86.5억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)9413.82084억원
cmsrnue2g0c7d0z4kfd2p1x5rfsc-securities-productetf:0216K0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2b0c7a0z4kmkfmr8t91etf2026-08-120216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,940원100원1.13%8953.708,945원8,985원8,865원57,9995.1억원89.4억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수3136.34089.5억원
cmsrnue2r0c7j0z4kcrzoh4zxfsc-securities-productetf:0216Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2l0c7g0z4kctxeq0uh1etf2026-08-120216Z0KR70216Z0003ACE K방산TOP5+9,620원400원4.34%9601.199,310원9,710원9,085원189,35117.9억원182.7억원1,900,000주KRX K-AI 방산TOP5+ 지수13242.830182.4억원
cmsrnuebb0cch0z4k3y8cqajgfsc-securities-productetf:100910:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueb60cce0z4ks8p9cdd71etf2026-08-12100910KR7100910009KIWOOM KRX10016,310원645원4.12%16346.0415,795원16,560원15,795원8,5771.3억원636억원3,900,000주KRX 10016289.240637.4억원
cmsrnue310c7p0z4ko97f83nrfsc-securities-productetf:0218J0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2v0c7m0z4k4lukhd9q1etf2026-08-120218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,920원-55원-0.61%8908.258,975원8,975원8,830원122,62410.8억원272억원3,050,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2274.790267.2억원
cmsrnue3b0c7v0z4k5pm3qv4hfsc-securities-productetf:0218K0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue360c7s0z4k0q7rwxc01etf2026-08-120218K0KR70218K0008BNK 스마트카10,785원285원2.71%10766.9810,495원10,790원10,495원1,6151740만원80.8억원750,000주FnGuide 스마트카 지수1799.93080.7억원
cmsrnue3n0c810z4kgy06xevjfsc-securities-productetf:0219B0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3i0c7z0z4kz0qdvo4m1etf2026-08-120219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,665원275원2.41%11638.1511,440원11,700원11,090원114,14512.9억원93.3억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2417.24093.1억원
cmsrnue3x0c870z4khxhcmjuefsc-securities-productetf:0219E0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3r0c840z4ko3g49qi81etf2026-08-120219E0KR70219E0005KODEX 200커버드콜액티브8,120원305원3.90%8127.457,905원8,220원7,875원3,172,615256억원5026.2억원61,900,000주코스피 200 커버드콜 5% OTM714.8205364.1억원
cmsrnue470c8d0z4kro9pcqdnfsc-securities-productetf:0219Z0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue420c8a0z4knriftu3h1etf2026-08-120219Z0KR70219Z0000HANARO 미국S&P500액티브10,715원115원1.08%10668.8710,600원10,715원10,580원25,4732.7억원85.7억원800,000주S&P 5007748.50085.3억원
cmsrnue4h0c8j0z4kxbhfj0rtfsc-securities-productetf:0220A0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4c0c8g0z4kp7fjf3yt1etf2026-08-120220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합509,565원60원0.63%9577.109,530원9,625원9,500원7,1796866.6만원153억원1,600,000주FnGuide 현대차그룹TOP3 채권혼합 지수1675.210153.2억원
23,323건 중 21,401–21,450← 이전429 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬